CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary Previous Current 15-Feb-2017 16-Feb-2017 Change Change % Previous Week Open 0.7651 0.7694 0.0043 0.6% 0.7654 High 0.7698 0.7712 0.0014 0.2% 0.7666 Low 0.7617 0.7665 0.0048 0.6% 0.7584 Close 0.7684 0.7674 -0.0010 -0.1% 0.7653 Range 0.0081 0.0047 -0.0034 -42.0% 0.0082 ATR 0.0065 0.0063 -0.0001 -1.9% 0.0000 Volume 814 299 -515 -63.3% 1,287
Daily Pivots for day following 16-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7825 0.7796 0.7700 R3 0.7778 0.7749 0.7687 R2 0.7731 0.7731 0.7683 R1 0.7702 0.7702 0.7678 0.7693 PP 0.7684 0.7684 0.7684 0.7679 S1 0.7655 0.7655 0.7670 0.7646 S2 0.7637 0.7637 0.7665 S3 0.7590 0.7608 0.7661 S4 0.7543 0.7561 0.7648	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7880 0.7849 0.7698 R3 0.7798 0.7767 0.7676 R2 0.7716 0.7716 0.7668 R1 0.7685 0.7685 0.7661 0.7660 PP 0.7634 0.7634 0.7634 0.7622 S1 0.7603 0.7603 0.7645 0.7578 S2 0.7552 0.7552 0.7638 S3 0.7470 0.7521 0.7630 S4 0.7388 0.7439 0.7608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7712 0.7597 0.0115 1.5% 0.0064 0.8% 67% True False 379 10 0.7712 0.7584 0.0128 1.7% 0.0062 0.8% 70% True False 325 20 0.7712 0.7489 0.0223 2.9% 0.0062 0.8% 83% True False 227 40 0.7712 0.7132 0.0580 7.6% 0.0062 0.8% 93% True False 167
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7912 2.618 0.7835 1.618 0.7788 1.000 0.7759 0.618 0.7741 HIGH 0.7712 0.618 0.7694 0.500 0.7689 0.382 0.7683 LOW 0.7665 0.618 0.7636 1.000 0.7618 1.618 0.7589 2.618 0.7542 4.250 0.7465
Fisher Pivots for day following 16-Feb-2017 Pivot 1 day 3 day R1 0.7689 0.7668 PP 0.7684 0.7661 S1 0.7679 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.