CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary Previous Current 17-Feb-2017 21-Feb-2017 Change Change % Previous Week Open 0.7675 0.7651 -0.0024 -0.3% 0.7644 High 0.7692 0.7670 -0.0022 -0.3% 0.7712 Low 0.7637 0.7630 -0.0007 -0.1% 0.7598 Close 0.7639 0.7664 0.0025 0.3% 0.7639 Range 0.0055 0.0040 -0.0015 -27.3% 0.0114 ATR 0.0063 0.0061 -0.0002 -2.6% 0.0000 Volume 243 783 540 222.2% 1,884
Daily Pivots for day following 21-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7775 0.7759 0.7686 R3 0.7735 0.7719 0.7675 R2 0.7695 0.7695 0.7671 R1 0.7679 0.7679 0.7668 0.7687 PP 0.7655 0.7655 0.7655 0.7659 S1 0.7639 0.7639 0.7660 0.7647 S2 0.7615 0.7615 0.7657 S3 0.7575 0.7599 0.7653 S4 0.7535 0.7559 0.7642	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7992 0.7929 0.7702 R3 0.7878 0.7815 0.7670 R2 0.7764 0.7764 0.7660 R1 0.7701 0.7701 0.7649 0.7676 PP 0.7650 0.7650 0.7650 0.7637 S1 0.7587 0.7587 0.7629 0.7561 S2 0.7536 0.7536 0.7618 S3 0.7422 0.7473 0.7608 S4 0.7308 0.7359 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7712 0.7598 0.0114 1.5% 0.0060 0.8% 58% False False 498 10 0.7712 0.7584 0.0128 1.7% 0.0059 0.8% 62% False False 370 20 0.7712 0.7489 0.0223 2.9% 0.0061 0.8% 78% False False 264 40 0.7712 0.7132 0.0580 7.6% 0.0063 0.8% 92% False False 184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7775 1.618 0.7735 1.000 0.7710 0.618 0.7695 HIGH 0.7670 0.618 0.7655 0.500 0.7650 0.382 0.7645 LOW 0.7630 0.618 0.7605 1.000 0.7590 1.618 0.7565 2.618 0.7525 4.250 0.7460
Fisher Pivots for day following 21-Feb-2017 Pivot 1 day 3 day R1 0.7659 0.7671 PP 0.7655 0.7669 S1 0.7650 0.7666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.