CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 0.7651 0.7656 0.0005 0.1% 0.7644 High 0.7670 0.7693 0.0023 0.3% 0.7712 Low 0.7630 0.7647 0.0017 0.2% 0.7598 Close 0.7664 0.7688 0.0024 0.3% 0.7639 Range 0.0040 0.0046 0.0006 15.0% 0.0114 ATR 0.0061 0.0060 -0.0001 -1.8% 0.0000 Volume 783 468 -315 -40.2% 1,884
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7814 0.7797 0.7713 R3 0.7768 0.7751 0.7701 R2 0.7722 0.7722 0.7696 R1 0.7705 0.7705 0.7692 0.7713 PP 0.7676 0.7676 0.7676 0.7680 S1 0.7659 0.7659 0.7684 0.7668 S2 0.7630 0.7630 0.7680 S3 0.7584 0.7613 0.7675 S4 0.7538 0.7567 0.7663	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7992 0.7929 0.7702 R3 0.7878 0.7815 0.7670 R2 0.7764 0.7764 0.7660 R1 0.7701 0.7701 0.7649 0.7676 PP 0.7650 0.7650 0.7650 0.7637 S1 0.7587 0.7587 0.7629 0.7561 S2 0.7536 0.7536 0.7618 S3 0.7422 0.7473 0.7608 S4 0.7308 0.7359 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7712 0.7617 0.0095 1.2% 0.0054 0.7% 75% False False 521 10 0.7712 0.7589 0.0123 1.6% 0.0056 0.7% 80% False False 365 20 0.7712 0.7489 0.0223 2.9% 0.0061 0.8% 89% False False 284 40 0.7712 0.7132 0.0580 7.5% 0.0062 0.8% 96% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7888 2.618 0.7813 1.618 0.7767 1.000 0.7739 0.618 0.7721 HIGH 0.7693 0.618 0.7675 0.500 0.7670 0.382 0.7665 LOW 0.7647 0.618 0.7619 1.000 0.7601 1.618 0.7573 2.618 0.7527 4.250 0.7452
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 0.7682 0.7679 PP 0.7676 0.7670 S1 0.7670 0.7662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.