CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary Previous Current 28-Feb-2017 01-Mar-2017 Change Change % Previous Week Open 0.7657 0.7630 -0.0027 -0.4% 0.7651 High 0.7676 0.7683 0.0007 0.1% 0.7721 Low 0.7628 0.7620 -0.0008 -0.1% 0.7630 Close 0.7650 0.7658 0.0008 0.1% 0.7654 Range 0.0048 0.0063 0.0015 31.3% 0.0091 ATR 0.0059 0.0059 0.0000 0.5% 0.0000 Volume 2,195 2,856 661 30.1% 3,349
Daily Pivots for day following 01-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7843 0.7813 0.7693 R3 0.7780 0.7750 0.7675 R2 0.7717 0.7717 0.7670 R1 0.7687 0.7687 0.7664 0.7702 PP 0.7654 0.7654 0.7654 0.7661 S1 0.7624 0.7624 0.7652 0.7639 S2 0.7591 0.7591 0.7646 S3 0.7528 0.7561 0.7641 S4 0.7465 0.7498 0.7623	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7941 0.7889 0.7704 R3 0.7850 0.7798 0.7679 R2 0.7759 0.7759 0.7671 R1 0.7707 0.7707 0.7662 0.7733 PP 0.7668 0.7668 0.7668 0.7682 S1 0.7616 0.7616 0.7646 0.7642 S2 0.7577 0.7577 0.7637 S3 0.7486 0.7525 0.7629 S4 0.7395 0.7434 0.7604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7721 0.7620 0.0101 1.3% 0.0057 0.7% 38% False True 1,640 10 0.7721 0.7617 0.0104 1.4% 0.0055 0.7% 39% False False 1,081 20 0.7721 0.7529 0.0192 2.5% 0.0060 0.8% 67% False False 676 40 0.7721 0.7165 0.0556 7.3% 0.0064 0.8% 89% False False 389 60 0.7721 0.7132 0.0589 7.7% 0.0061 0.8% 89% False False 277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7951 2.618 0.7848 1.618 0.7785 1.000 0.7746 0.618 0.7722 HIGH 0.7683 0.618 0.7659 0.500 0.7652 0.382 0.7644 LOW 0.7620 0.618 0.7581 1.000 0.7557 1.618 0.7518 2.618 0.7455 4.250 0.7352
Fisher Pivots for day following 01-Mar-2017 Pivot 1 day 3 day R1 0.7656 0.7657 PP 0.7654 0.7655 S1 0.7652 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.