CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary Previous Current 22-Mar-2017 23-Mar-2017 Change Change % Previous Week Open 0.7675 0.7664 -0.0011 -0.1% 0.7533 High 0.7677 0.7665 -0.0012 -0.2% 0.7706 Low 0.7626 0.7611 -0.0015 -0.2% 0.7521 Close 0.7665 0.7622 -0.0043 -0.6% 0.7695 Range 0.0051 0.0054 0.0003 5.9% 0.0185 ATR 0.0064 0.0063 -0.0001 -1.1% 0.0000 Volume 100,776 75,488 -25,288 -25.1% 429,768
Daily Pivots for day following 23-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7795 0.7762 0.7652 R3 0.7741 0.7708 0.7637 R2 0.7687 0.7687 0.7632 R1 0.7654 0.7654 0.7627 0.7644 PP 0.7633 0.7633 0.7633 0.7627 S1 0.7600 0.7600 0.7617 0.7590 S2 0.7579 0.7579 0.7612 S3 0.7525 0.7546 0.7607 S4 0.7471 0.7492 0.7592	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 0.8196 0.8130 0.7797 R3 0.8011 0.7945 0.7746 R2 0.7826 0.7826 0.7729 R1 0.7760 0.7760 0.7712 0.7793 PP 0.7641 0.7641 0.7641 0.7657 S1 0.7575 0.7575 0.7678 0.7608 S2 0.7456 0.7456 0.7661 S3 0.7271 0.7390 0.7644 S4 0.7086 0.7205 0.7593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7737 0.7611 0.0126 1.7% 0.0055 0.7% 9% False True 88,046 10 0.7737 0.7485 0.0252 3.3% 0.0065 0.9% 54% False False 88,820 20 0.7737 0.7477 0.0260 3.4% 0.0063 0.8% 56% False False 53,991 40 0.7737 0.7477 0.0260 3.4% 0.0062 0.8% 56% False False 27,160 60 0.7737 0.7136 0.0601 7.9% 0.0063 0.8% 81% False False 18,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7895 2.618 0.7806 1.618 0.7752 1.000 0.7719 0.618 0.7698 HIGH 0.7665 0.618 0.7644 0.500 0.7638 0.382 0.7632 LOW 0.7611 0.618 0.7578 1.000 0.7557 1.618 0.7524 2.618 0.7470 4.250 0.7381
Fisher Pivots for day following 23-Mar-2017 Pivot 1 day 3 day R1 0.7638 0.7674 PP 0.7633 0.7657 S1 0.7627 0.7639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.