CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 0.7664 0.7616 -0.0048 -0.6% 0.7687 High 0.7665 0.7629 -0.0036 -0.5% 0.7737 Low 0.7611 0.7593 -0.0018 -0.2% 0.7593 Close 0.7622 0.7617 -0.0005 -0.1% 0.7617 Range 0.0054 0.0036 -0.0018 -33.3% 0.0144 ATR 0.0063 0.0062 -0.0002 -3.1% 0.0000 Volume 75,488 67,511 -7,977 -10.6% 429,974
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7721 0.7705 0.7637 R3 0.7685 0.7669 0.7627 R2 0.7649 0.7649 0.7624 R1 0.7633 0.7633 0.7620 0.7641 PP 0.7613 0.7613 0.7613 0.7617 S1 0.7597 0.7597 0.7614 0.7605 S2 0.7577 0.7577 0.7610 S3 0.7541 0.7561 0.7607 S4 0.7505 0.7525 0.7597	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.8081 0.7993 0.7696 R3 0.7937 0.7849 0.7657 R2 0.7793 0.7793 0.7643 R1 0.7705 0.7705 0.7630 0.7677 PP 0.7649 0.7649 0.7649 0.7635 S1 0.7561 0.7561 0.7604 0.7533 S2 0.7505 0.7505 0.7591 S3 0.7361 0.7417 0.7577 S4 0.7217 0.7273 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7737 0.7593 0.0144 1.9% 0.0052 0.7% 17% False True 85,994 10 0.7737 0.7521 0.0216 2.8% 0.0063 0.8% 44% False False 85,974 20 0.7737 0.7477 0.0260 3.4% 0.0062 0.8% 54% False False 57,312 40 0.7737 0.7477 0.0260 3.4% 0.0061 0.8% 54% False False 28,847 60 0.7737 0.7136 0.0601 7.9% 0.0063 0.8% 80% False False 19,268 80 0.7737 0.7132 0.0605 7.9% 0.0060 0.8% 80% False False 14,459
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.7782 2.618 0.7723 1.618 0.7687 1.000 0.7665 0.618 0.7651 HIGH 0.7629 0.618 0.7615 0.500 0.7611 0.382 0.7607 LOW 0.7593 0.618 0.7571 1.000 0.7557 1.618 0.7535 2.618 0.7499 4.250 0.7440
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 0.7615 0.7635 PP 0.7613 0.7629 S1 0.7611 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.