CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary Previous Current 29-Mar-2017 30-Mar-2017 Change Change % Previous Week Open 0.7625 0.7657 0.0032 0.4% 0.7687 High 0.7664 0.7669 0.0005 0.1% 0.7737 Low 0.7620 0.7629 0.0009 0.1% 0.7593 Close 0.7659 0.7649 -0.0010 -0.1% 0.7617 Range 0.0044 0.0040 -0.0004 -9.1% 0.0144 ATR 0.0059 0.0058 -0.0001 -2.3% 0.0000 Volume 65,563 66,214 651 1.0% 429,974
Daily Pivots for day following 30-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7769 0.7749 0.7671 R3 0.7729 0.7709 0.7660 R2 0.7689 0.7689 0.7656 R1 0.7669 0.7669 0.7653 0.7659 PP 0.7649 0.7649 0.7649 0.7644 S1 0.7629 0.7629 0.7645 0.7619 S2 0.7609 0.7609 0.7642 S3 0.7569 0.7589 0.7638 S4 0.7529 0.7549 0.7627	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.8081 0.7993 0.7696 R3 0.7937 0.7849 0.7657 R2 0.7793 0.7793 0.7643 R1 0.7705 0.7705 0.7630 0.7677 PP 0.7649 0.7649 0.7649 0.7635 S1 0.7561 0.7561 0.7604 0.7533 S2 0.7505 0.7505 0.7591 S3 0.7361 0.7417 0.7577 S4 0.7217 0.7273 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7669 0.7576 0.0093 1.2% 0.0045 0.6% 78% True False 72,038 10 0.7737 0.7576 0.0161 2.1% 0.0050 0.7% 45% False False 80,042 20 0.7737 0.7477 0.0260 3.4% 0.0058 0.8% 66% False False 71,148 40 0.7737 0.7477 0.0260 3.4% 0.0061 0.8% 66% False False 36,152 60 0.7737 0.7190 0.0547 7.2% 0.0063 0.8% 84% False False 24,139 80 0.7737 0.7132 0.0605 7.9% 0.0061 0.8% 85% False False 18,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7839 2.618 0.7774 1.618 0.7734 1.000 0.7709 0.618 0.7694 HIGH 0.7669 0.618 0.7654 0.500 0.7649 0.382 0.7644 LOW 0.7629 0.618 0.7604 1.000 0.7589 1.618 0.7564 2.618 0.7524 4.250 0.7459
Fisher Pivots for day following 30-Mar-2017 Pivot 1 day 3 day R1 0.7649 0.7640 PP 0.7649 0.7631 S1 0.7649 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.