CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary Previous Current 01-May-2017 02-May-2017 Change Change % Previous Week Open 0.7475 0.7518 0.0043 0.6% 0.7562 High 0.7534 0.7550 0.0016 0.2% 0.7578 Low 0.7467 0.7504 0.0037 0.5% 0.7433 Close 0.7528 0.7525 -0.0003 0.0% 0.7476 Range 0.0067 0.0046 -0.0021 -31.3% 0.0145 ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000 Volume 51,884 70,585 18,701 36.0% 427,066
Daily Pivots for day following 02-May-2017 Classic Woodie Camarilla DeMark R4 0.7664 0.7641 0.7550 R3 0.7618 0.7595 0.7538 R2 0.7572 0.7572 0.7533 R1 0.7549 0.7549 0.7529 0.7561 PP 0.7526 0.7526 0.7526 0.7532 S1 0.7503 0.7503 0.7521 0.7515 S2 0.7480 0.7480 0.7517 S3 0.7434 0.7457 0.7512 S4 0.7388 0.7411 0.7500	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7931 0.7848 0.7556 R3 0.7786 0.7703 0.7516 R2 0.7641 0.7641 0.7503 R1 0.7558 0.7558 0.7489 0.7527 PP 0.7496 0.7496 0.7496 0.7480 S1 0.7413 0.7413 0.7463 0.7382 S2 0.7351 0.7351 0.7449 S3 0.7206 0.7268 0.7436 S4 0.7061 0.7123 0.7396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7433 0.0126 1.7% 0.0064 0.9% 73% False False 81,782 10 0.7578 0.7433 0.0145 1.9% 0.0058 0.8% 63% False False 77,705 20 0.7604 0.7433 0.0171 2.3% 0.0054 0.7% 54% False False 79,783 40 0.7737 0.7433 0.0304 4.0% 0.0056 0.7% 30% False False 78,540 60 0.7737 0.7433 0.0304 4.0% 0.0057 0.8% 30% False False 53,147 80 0.7737 0.7263 0.0474 6.3% 0.0060 0.8% 55% False False 39,895 100 0.7737 0.7132 0.0605 8.0% 0.0059 0.8% 65% False False 31,928
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7746 2.618 0.7670 1.618 0.7624 1.000 0.7596 0.618 0.7578 HIGH 0.7550 0.618 0.7532 0.500 0.7527 0.382 0.7522 LOW 0.7504 0.618 0.7476 1.000 0.7458 1.618 0.7430 2.618 0.7384 4.250 0.7309
Fisher Pivots for day following 02-May-2017 Pivot 1 day 3 day R1 0.7527 0.7515 PP 0.7526 0.7505 S1 0.7526 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.