CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary Previous Current 15-May-2017 16-May-2017 Change Change % Previous Week Open 0.7387 0.7408 0.0021 0.3% 0.7407 High 0.7441 0.7433 -0.0008 -0.1% 0.7419 Low 0.7380 0.7390 0.0010 0.1% 0.7323 Close 0.7409 0.7423 0.0014 0.2% 0.7387 Range 0.0061 0.0043 -0.0018 -29.5% 0.0096 ATR 0.0059 0.0058 -0.0001 -1.9% 0.0000 Volume 81,193 78,423 -2,770 -3.4% 484,411
Daily Pivots for day following 16-May-2017 Classic Woodie Camarilla DeMark R4 0.7544 0.7527 0.7447 R3 0.7501 0.7484 0.7435 R2 0.7458 0.7458 0.7431 R1 0.7441 0.7441 0.7427 0.7450 PP 0.7415 0.7415 0.7415 0.7420 S1 0.7398 0.7398 0.7419 0.7407 S2 0.7372 0.7372 0.7415 S3 0.7329 0.7355 0.7411 S4 0.7286 0.7312 0.7399	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7664 0.7622 0.7440 R3 0.7568 0.7526 0.7413 R2 0.7472 0.7472 0.7405 R1 0.7430 0.7430 0.7396 0.7403 PP 0.7376 0.7376 0.7376 0.7363 S1 0.7334 0.7334 0.7378 0.7307 S2 0.7280 0.7280 0.7369 S3 0.7184 0.7238 0.7361 S4 0.7088 0.7142 0.7334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7441 0.7332 0.0109 1.5% 0.0052 0.7% 83% False False 91,920 10 0.7539 0.7323 0.0216 2.9% 0.0061 0.8% 46% False False 96,555 20 0.7578 0.7323 0.0255 3.4% 0.0059 0.8% 39% False False 87,130 40 0.7737 0.7323 0.0414 5.6% 0.0054 0.7% 24% False False 83,972 60 0.7737 0.7323 0.0414 5.6% 0.0057 0.8% 24% False False 69,186 80 0.7737 0.7323 0.0414 5.6% 0.0058 0.8% 24% False False 51,947 100 0.7737 0.7132 0.0605 8.2% 0.0059 0.8% 48% False False 41,578
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7616 2.618 0.7546 1.618 0.7503 1.000 0.7476 0.618 0.7460 HIGH 0.7433 0.618 0.7417 0.500 0.7412 0.382 0.7406 LOW 0.7390 0.618 0.7363 1.000 0.7347 1.618 0.7320 2.618 0.7277 4.250 0.7207
Fisher Pivots for day following 16-May-2017 Pivot 1 day 3 day R1 0.7419 0.7416 PP 0.7415 0.7409 S1 0.7412 0.7402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.