CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary Previous Current 18-May-2017 19-May-2017 Change Change % Previous Week Open 0.7432 0.7415 -0.0017 -0.2% 0.7387 High 0.7463 0.7465 0.0002 0.0% 0.7465 Low 0.7404 0.7403 -0.0001 0.0% 0.7380 Close 0.7411 0.7453 0.0042 0.6% 0.7453 Range 0.0059 0.0062 0.0003 5.1% 0.0085 ATR 0.0058 0.0058 0.0000 0.5% 0.0000 Volume 133,857 76,919 -56,938 -42.5% 474,881
Daily Pivots for day following 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7626 0.7602 0.7487 R3 0.7564 0.7540 0.7470 R2 0.7502 0.7502 0.7464 R1 0.7478 0.7478 0.7459 0.7490 PP 0.7440 0.7440 0.7440 0.7447 S1 0.7416 0.7416 0.7447 0.7428 S2 0.7378 0.7378 0.7442 S3 0.7316 0.7354 0.7436 S4 0.7254 0.7292 0.7419	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7688 0.7655 0.7500 R3 0.7603 0.7570 0.7476 R2 0.7518 0.7518 0.7469 R1 0.7485 0.7485 0.7461 0.7502 PP 0.7433 0.7433 0.7433 0.7441 S1 0.7400 0.7400 0.7445 0.7417 S2 0.7348 0.7348 0.7437 S3 0.7263 0.7315 0.7430 S4 0.7178 0.7230 0.7406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7380 0.0085 1.1% 0.0056 0.8% 86% True False 94,976 10 0.7465 0.7323 0.0142 1.9% 0.0055 0.7% 92% True False 95,929 20 0.7578 0.7323 0.0255 3.4% 0.0060 0.8% 51% False False 91,517 40 0.7669 0.7323 0.0346 4.6% 0.0054 0.7% 38% False False 84,610 60 0.7737 0.7323 0.0414 5.6% 0.0057 0.8% 31% False False 74,403 80 0.7737 0.7323 0.0414 5.6% 0.0058 0.8% 31% False False 55,885 100 0.7737 0.7136 0.0601 8.1% 0.0059 0.8% 53% False False 44,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7627 1.618 0.7565 1.000 0.7527 0.618 0.7503 HIGH 0.7465 0.618 0.7441 0.500 0.7434 0.382 0.7427 LOW 0.7403 0.618 0.7365 1.000 0.7341 1.618 0.7303 2.618 0.7241 4.250 0.7140
Fisher Pivots for day following 19-May-2017 Pivot 1 day 3 day R1 0.7447 0.7444 PP 0.7440 0.7434 S1 0.7434 0.7425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.