CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 13-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2016 |
13-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2744 |
1.2725 |
-0.0019 |
-0.1% |
1.2760 |
| High |
1.2750 |
1.2780 |
0.0030 |
0.2% |
1.2831 |
| Low |
1.2730 |
1.2715 |
-0.0015 |
-0.1% |
1.2611 |
| Close |
1.2730 |
1.2722 |
-0.0008 |
-0.1% |
1.2626 |
| Range |
0.0020 |
0.0065 |
0.0045 |
225.0% |
0.0220 |
| ATR |
|
|
|
|
|
| Volume |
14 |
72 |
58 |
414.3% |
57 |
|
| Daily Pivots for day following 13-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2934 |
1.2893 |
1.2758 |
|
| R3 |
1.2869 |
1.2828 |
1.2740 |
|
| R2 |
1.2804 |
1.2804 |
1.2734 |
|
| R1 |
1.2763 |
1.2763 |
1.2728 |
1.2751 |
| PP |
1.2739 |
1.2739 |
1.2739 |
1.2733 |
| S1 |
1.2698 |
1.2698 |
1.2716 |
1.2686 |
| S2 |
1.2674 |
1.2674 |
1.2710 |
|
| S3 |
1.2609 |
1.2633 |
1.2704 |
|
| S4 |
1.2544 |
1.2568 |
1.2686 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3349 |
1.3208 |
1.2747 |
|
| R3 |
1.3129 |
1.2988 |
1.2687 |
|
| R2 |
1.2909 |
1.2909 |
1.2666 |
|
| R1 |
1.2768 |
1.2768 |
1.2646 |
1.2729 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2670 |
| S1 |
1.2548 |
1.2548 |
1.2606 |
1.2509 |
| S2 |
1.2469 |
1.2469 |
1.2586 |
|
| S3 |
1.2249 |
1.2328 |
1.2566 |
|
| S4 |
1.2029 |
1.2108 |
1.2505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3056 |
|
2.618 |
1.2950 |
|
1.618 |
1.2885 |
|
1.000 |
1.2845 |
|
0.618 |
1.2820 |
|
HIGH |
1.2780 |
|
0.618 |
1.2755 |
|
0.500 |
1.2748 |
|
0.382 |
1.2740 |
|
LOW |
1.2715 |
|
0.618 |
1.2675 |
|
1.000 |
1.2650 |
|
1.618 |
1.2610 |
|
2.618 |
1.2545 |
|
4.250 |
1.2439 |
|
|
| Fisher Pivots for day following 13-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2748 |
1.2714 |
| PP |
1.2739 |
1.2705 |
| S1 |
1.2731 |
1.2697 |
|