CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 1.2770 1.2580 -0.0190 -1.5% 1.2760
High 1.2777 1.2616 -0.0161 -1.3% 1.2831
Low 1.2593 1.2432 -0.0161 -1.3% 1.2611
Close 1.2657 1.2494 -0.0163 -1.3% 1.2626
Range 0.0184 0.0184 0.0000 0.0% 0.0220
ATR 0.0000 0.0129 0.0129 0.0000
Volume 50 287 237 474.0% 57
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.3066 1.2964 1.2595
R3 1.2882 1.2780 1.2545
R2 1.2698 1.2698 1.2528
R1 1.2596 1.2596 1.2511 1.2555
PP 1.2514 1.2514 1.2514 1.2494
S1 1.2412 1.2412 1.2477 1.2371
S2 1.2330 1.2330 1.2460
S3 1.2146 1.2228 1.2443
S4 1.1962 1.2044 1.2393
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.3349 1.3208 1.2747
R3 1.3129 1.2988 1.2687
R2 1.2909 1.2909 1.2666
R1 1.2768 1.2768 1.2646 1.2729
PP 1.2689 1.2689 1.2689 1.2670
S1 1.2548 1.2548 1.2606 1.2509
S2 1.2469 1.2469 1.2586
S3 1.2249 1.2328 1.2566
S4 1.2029 1.2108 1.2505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2780 1.2432 0.0348 2.8% 0.0103 0.8% 18% False True 85
10 1.2831 1.2432 0.0399 3.2% 0.0112 0.9% 16% False True 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Fibonacci Retracements and Extensions
4.250 1.3398
2.618 1.3098
1.618 1.2914
1.000 1.2800
0.618 1.2730
HIGH 1.2616
0.618 1.2546
0.500 1.2524
0.382 1.2502
LOW 1.2432
0.618 1.2318
1.000 1.2248
1.618 1.2134
2.618 1.1950
4.250 1.1650
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 1.2524 1.2606
PP 1.2514 1.2569
S1 1.2504 1.2531

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols