CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2580 |
1.2481 |
-0.0099 |
-0.8% |
1.2744 |
| High |
1.2616 |
1.2563 |
-0.0053 |
-0.4% |
1.2780 |
| Low |
1.2432 |
1.2444 |
0.0012 |
0.1% |
1.2432 |
| Close |
1.2494 |
1.2529 |
0.0035 |
0.3% |
1.2529 |
| Range |
0.0184 |
0.0119 |
-0.0065 |
-35.3% |
0.0348 |
| ATR |
0.0129 |
0.0128 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
287 |
117 |
-170 |
-59.2% |
540 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2818 |
1.2594 |
|
| R3 |
1.2750 |
1.2699 |
1.2562 |
|
| R2 |
1.2631 |
1.2631 |
1.2551 |
|
| R1 |
1.2580 |
1.2580 |
1.2540 |
1.2606 |
| PP |
1.2512 |
1.2512 |
1.2512 |
1.2525 |
| S1 |
1.2461 |
1.2461 |
1.2518 |
1.2487 |
| S2 |
1.2393 |
1.2393 |
1.2507 |
|
| S3 |
1.2274 |
1.2342 |
1.2496 |
|
| S4 |
1.2155 |
1.2223 |
1.2464 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3624 |
1.3425 |
1.2720 |
|
| R3 |
1.3276 |
1.3077 |
1.2625 |
|
| R2 |
1.2928 |
1.2928 |
1.2593 |
|
| R1 |
1.2729 |
1.2729 |
1.2561 |
1.2655 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2543 |
| S1 |
1.2381 |
1.2381 |
1.2497 |
1.2307 |
| S2 |
1.2232 |
1.2232 |
1.2465 |
|
| S3 |
1.1884 |
1.2033 |
1.2433 |
|
| S4 |
1.1536 |
1.1685 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3069 |
|
2.618 |
1.2875 |
|
1.618 |
1.2756 |
|
1.000 |
1.2682 |
|
0.618 |
1.2637 |
|
HIGH |
1.2563 |
|
0.618 |
1.2518 |
|
0.500 |
1.2504 |
|
0.382 |
1.2489 |
|
LOW |
1.2444 |
|
0.618 |
1.2370 |
|
1.000 |
1.2325 |
|
1.618 |
1.2251 |
|
2.618 |
1.2132 |
|
4.250 |
1.1938 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2521 |
1.2605 |
| PP |
1.2512 |
1.2579 |
| S1 |
1.2504 |
1.2554 |
|