CME British Pound Future June 2017
Trading Metrics calculated at close of trading on 19-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
1.2481 |
1.2507 |
0.0026 |
0.2% |
1.2744 |
High |
1.2563 |
1.2547 |
-0.0016 |
-0.1% |
1.2780 |
Low |
1.2444 |
1.2412 |
-0.0032 |
-0.3% |
1.2432 |
Close |
1.2529 |
1.2456 |
-0.0073 |
-0.6% |
1.2529 |
Range |
0.0119 |
0.0135 |
0.0016 |
13.4% |
0.0348 |
ATR |
0.0128 |
0.0128 |
0.0001 |
0.4% |
0.0000 |
Volume |
117 |
121 |
4 |
3.4% |
540 |
|
Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2877 |
1.2801 |
1.2530 |
|
R3 |
1.2742 |
1.2666 |
1.2493 |
|
R2 |
1.2607 |
1.2607 |
1.2481 |
|
R1 |
1.2531 |
1.2531 |
1.2468 |
1.2502 |
PP |
1.2472 |
1.2472 |
1.2472 |
1.2457 |
S1 |
1.2396 |
1.2396 |
1.2444 |
1.2367 |
S2 |
1.2337 |
1.2337 |
1.2431 |
|
S3 |
1.2202 |
1.2261 |
1.2419 |
|
S4 |
1.2067 |
1.2126 |
1.2382 |
|
|
Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3624 |
1.3425 |
1.2720 |
|
R3 |
1.3276 |
1.3077 |
1.2625 |
|
R2 |
1.2928 |
1.2928 |
1.2593 |
|
R1 |
1.2729 |
1.2729 |
1.2561 |
1.2655 |
PP |
1.2580 |
1.2580 |
1.2580 |
1.2543 |
S1 |
1.2381 |
1.2381 |
1.2497 |
1.2307 |
S2 |
1.2232 |
1.2232 |
1.2465 |
|
S3 |
1.1884 |
1.2033 |
1.2433 |
|
S4 |
1.1536 |
1.1685 |
1.2338 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3121 |
2.618 |
1.2900 |
1.618 |
1.2765 |
1.000 |
1.2682 |
0.618 |
1.2630 |
HIGH |
1.2547 |
0.618 |
1.2495 |
0.500 |
1.2480 |
0.382 |
1.2464 |
LOW |
1.2412 |
0.618 |
1.2329 |
1.000 |
1.2277 |
1.618 |
1.2194 |
2.618 |
1.2059 |
4.250 |
1.1838 |
|
|
Fisher Pivots for day following 19-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
1.2480 |
1.2514 |
PP |
1.2472 |
1.2495 |
S1 |
1.2464 |
1.2475 |
|