CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2507 |
1.2443 |
-0.0064 |
-0.5% |
1.2744 |
| High |
1.2547 |
1.2464 |
-0.0083 |
-0.7% |
1.2780 |
| Low |
1.2412 |
1.2371 |
-0.0041 |
-0.3% |
1.2432 |
| Close |
1.2456 |
1.2424 |
-0.0032 |
-0.3% |
1.2529 |
| Range |
0.0135 |
0.0093 |
-0.0042 |
-31.1% |
0.0348 |
| ATR |
0.0128 |
0.0126 |
-0.0003 |
-2.0% |
0.0000 |
| Volume |
121 |
43 |
-78 |
-64.5% |
540 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2699 |
1.2654 |
1.2475 |
|
| R3 |
1.2606 |
1.2561 |
1.2450 |
|
| R2 |
1.2513 |
1.2513 |
1.2441 |
|
| R1 |
1.2468 |
1.2468 |
1.2433 |
1.2444 |
| PP |
1.2420 |
1.2420 |
1.2420 |
1.2408 |
| S1 |
1.2375 |
1.2375 |
1.2415 |
1.2351 |
| S2 |
1.2327 |
1.2327 |
1.2407 |
|
| S3 |
1.2234 |
1.2282 |
1.2398 |
|
| S4 |
1.2141 |
1.2189 |
1.2373 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3624 |
1.3425 |
1.2720 |
|
| R3 |
1.3276 |
1.3077 |
1.2625 |
|
| R2 |
1.2928 |
1.2928 |
1.2593 |
|
| R1 |
1.2729 |
1.2729 |
1.2561 |
1.2655 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2543 |
| S1 |
1.2381 |
1.2381 |
1.2497 |
1.2307 |
| S2 |
1.2232 |
1.2232 |
1.2465 |
|
| S3 |
1.1884 |
1.2033 |
1.2433 |
|
| S4 |
1.1536 |
1.1685 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2859 |
|
2.618 |
1.2707 |
|
1.618 |
1.2614 |
|
1.000 |
1.2557 |
|
0.618 |
1.2521 |
|
HIGH |
1.2464 |
|
0.618 |
1.2428 |
|
0.500 |
1.2418 |
|
0.382 |
1.2407 |
|
LOW |
1.2371 |
|
0.618 |
1.2314 |
|
1.000 |
1.2278 |
|
1.618 |
1.2221 |
|
2.618 |
1.2128 |
|
4.250 |
1.1976 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2422 |
1.2467 |
| PP |
1.2420 |
1.2453 |
| S1 |
1.2418 |
1.2438 |
|