CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2443 |
1.2430 |
-0.0013 |
-0.1% |
1.2744 |
| High |
1.2464 |
1.2446 |
-0.0018 |
-0.1% |
1.2780 |
| Low |
1.2371 |
1.2383 |
0.0012 |
0.1% |
1.2432 |
| Close |
1.2424 |
1.2407 |
-0.0017 |
-0.1% |
1.2529 |
| Range |
0.0093 |
0.0063 |
-0.0030 |
-32.3% |
0.0348 |
| ATR |
0.0126 |
0.0121 |
-0.0004 |
-3.6% |
0.0000 |
| Volume |
43 |
84 |
41 |
95.3% |
540 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2601 |
1.2567 |
1.2442 |
|
| R3 |
1.2538 |
1.2504 |
1.2424 |
|
| R2 |
1.2475 |
1.2475 |
1.2419 |
|
| R1 |
1.2441 |
1.2441 |
1.2413 |
1.2427 |
| PP |
1.2412 |
1.2412 |
1.2412 |
1.2405 |
| S1 |
1.2378 |
1.2378 |
1.2401 |
1.2364 |
| S2 |
1.2349 |
1.2349 |
1.2395 |
|
| S3 |
1.2286 |
1.2315 |
1.2390 |
|
| S4 |
1.2223 |
1.2252 |
1.2372 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3624 |
1.3425 |
1.2720 |
|
| R3 |
1.3276 |
1.3077 |
1.2625 |
|
| R2 |
1.2928 |
1.2928 |
1.2593 |
|
| R1 |
1.2729 |
1.2729 |
1.2561 |
1.2655 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2543 |
| S1 |
1.2381 |
1.2381 |
1.2497 |
1.2307 |
| S2 |
1.2232 |
1.2232 |
1.2465 |
|
| S3 |
1.1884 |
1.2033 |
1.2433 |
|
| S4 |
1.1536 |
1.1685 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2714 |
|
2.618 |
1.2611 |
|
1.618 |
1.2548 |
|
1.000 |
1.2509 |
|
0.618 |
1.2485 |
|
HIGH |
1.2446 |
|
0.618 |
1.2422 |
|
0.500 |
1.2415 |
|
0.382 |
1.2407 |
|
LOW |
1.2383 |
|
0.618 |
1.2344 |
|
1.000 |
1.2320 |
|
1.618 |
1.2281 |
|
2.618 |
1.2218 |
|
4.250 |
1.2115 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2415 |
1.2459 |
| PP |
1.2412 |
1.2442 |
| S1 |
1.2410 |
1.2424 |
|