CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 22-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2430 |
1.2430 |
0.0000 |
0.0% |
1.2744 |
| High |
1.2446 |
1.2433 |
-0.0013 |
-0.1% |
1.2780 |
| Low |
1.2383 |
1.2335 |
-0.0048 |
-0.4% |
1.2432 |
| Close |
1.2407 |
1.2341 |
-0.0066 |
-0.5% |
1.2529 |
| Range |
0.0063 |
0.0098 |
0.0035 |
55.6% |
0.0348 |
| ATR |
0.0121 |
0.0120 |
-0.0002 |
-1.4% |
0.0000 |
| Volume |
84 |
35 |
-49 |
-58.3% |
540 |
|
| Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2664 |
1.2600 |
1.2395 |
|
| R3 |
1.2566 |
1.2502 |
1.2368 |
|
| R2 |
1.2468 |
1.2468 |
1.2359 |
|
| R1 |
1.2404 |
1.2404 |
1.2350 |
1.2387 |
| PP |
1.2370 |
1.2370 |
1.2370 |
1.2361 |
| S1 |
1.2306 |
1.2306 |
1.2332 |
1.2289 |
| S2 |
1.2272 |
1.2272 |
1.2323 |
|
| S3 |
1.2174 |
1.2208 |
1.2314 |
|
| S4 |
1.2076 |
1.2110 |
1.2287 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3624 |
1.3425 |
1.2720 |
|
| R3 |
1.3276 |
1.3077 |
1.2625 |
|
| R2 |
1.2928 |
1.2928 |
1.2593 |
|
| R1 |
1.2729 |
1.2729 |
1.2561 |
1.2655 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2543 |
| S1 |
1.2381 |
1.2381 |
1.2497 |
1.2307 |
| S2 |
1.2232 |
1.2232 |
1.2465 |
|
| S3 |
1.1884 |
1.2033 |
1.2433 |
|
| S4 |
1.1536 |
1.1685 |
1.2338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2850 |
|
2.618 |
1.2690 |
|
1.618 |
1.2592 |
|
1.000 |
1.2531 |
|
0.618 |
1.2494 |
|
HIGH |
1.2433 |
|
0.618 |
1.2396 |
|
0.500 |
1.2384 |
|
0.382 |
1.2372 |
|
LOW |
1.2335 |
|
0.618 |
1.2274 |
|
1.000 |
1.2237 |
|
1.618 |
1.2176 |
|
2.618 |
1.2078 |
|
4.250 |
1.1919 |
|
|
| Fisher Pivots for day following 22-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2384 |
1.2400 |
| PP |
1.2370 |
1.2380 |
| S1 |
1.2355 |
1.2361 |
|