CME British Pound Future June 2017
Trading Metrics calculated at close of trading on 10-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
1.2310 |
1.2218 |
-0.0092 |
-0.7% |
1.2335 |
High |
1.2318 |
1.2236 |
-0.0082 |
-0.7% |
1.2479 |
Low |
1.2174 |
1.2157 |
-0.0017 |
-0.1% |
1.2248 |
Close |
1.2210 |
1.2211 |
0.0001 |
0.0% |
1.2325 |
Range |
0.0144 |
0.0079 |
-0.0065 |
-45.1% |
0.0231 |
ATR |
0.0122 |
0.0119 |
-0.0003 |
-2.5% |
0.0000 |
Volume |
109 |
107 |
-2 |
-1.8% |
480 |
|
Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2438 |
1.2404 |
1.2254 |
|
R3 |
1.2359 |
1.2325 |
1.2233 |
|
R2 |
1.2280 |
1.2280 |
1.2225 |
|
R1 |
1.2246 |
1.2246 |
1.2218 |
1.2224 |
PP |
1.2201 |
1.2201 |
1.2201 |
1.2190 |
S1 |
1.2167 |
1.2167 |
1.2204 |
1.2145 |
S2 |
1.2122 |
1.2122 |
1.2197 |
|
S3 |
1.2043 |
1.2088 |
1.2189 |
|
S4 |
1.1964 |
1.2009 |
1.2168 |
|
|
Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3044 |
1.2915 |
1.2452 |
|
R3 |
1.2813 |
1.2684 |
1.2389 |
|
R2 |
1.2582 |
1.2582 |
1.2367 |
|
R1 |
1.2453 |
1.2453 |
1.2346 |
1.2402 |
PP |
1.2351 |
1.2351 |
1.2351 |
1.2325 |
S1 |
1.2222 |
1.2222 |
1.2304 |
1.2171 |
S2 |
1.2120 |
1.2120 |
1.2283 |
|
S3 |
1.1889 |
1.1991 |
1.2261 |
|
S4 |
1.1658 |
1.1760 |
1.2198 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2572 |
2.618 |
1.2443 |
1.618 |
1.2364 |
1.000 |
1.2315 |
0.618 |
1.2285 |
HIGH |
1.2236 |
0.618 |
1.2206 |
0.500 |
1.2197 |
0.382 |
1.2187 |
LOW |
1.2157 |
0.618 |
1.2108 |
1.000 |
1.2078 |
1.618 |
1.2029 |
2.618 |
1.1950 |
4.250 |
1.1821 |
|
|
Fisher Pivots for day following 10-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
1.2206 |
1.2318 |
PP |
1.2201 |
1.2282 |
S1 |
1.2197 |
1.2247 |
|