CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2218 |
1.2237 |
0.0019 |
0.2% |
1.2335 |
| High |
1.2236 |
1.2320 |
0.0084 |
0.7% |
1.2479 |
| Low |
1.2157 |
1.2087 |
-0.0070 |
-0.6% |
1.2248 |
| Close |
1.2211 |
1.2256 |
0.0045 |
0.4% |
1.2325 |
| Range |
0.0079 |
0.0233 |
0.0154 |
194.9% |
0.0231 |
| ATR |
0.0119 |
0.0127 |
0.0008 |
6.9% |
0.0000 |
| Volume |
107 |
224 |
117 |
109.3% |
480 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2920 |
1.2821 |
1.2384 |
|
| R3 |
1.2687 |
1.2588 |
1.2320 |
|
| R2 |
1.2454 |
1.2454 |
1.2299 |
|
| R1 |
1.2355 |
1.2355 |
1.2277 |
1.2405 |
| PP |
1.2221 |
1.2221 |
1.2221 |
1.2246 |
| S1 |
1.2122 |
1.2122 |
1.2235 |
1.2172 |
| S2 |
1.1988 |
1.1988 |
1.2213 |
|
| S3 |
1.1755 |
1.1889 |
1.2192 |
|
| S4 |
1.1522 |
1.1656 |
1.2128 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.2915 |
1.2452 |
|
| R3 |
1.2813 |
1.2684 |
1.2389 |
|
| R2 |
1.2582 |
1.2582 |
1.2367 |
|
| R1 |
1.2453 |
1.2453 |
1.2346 |
1.2402 |
| PP |
1.2351 |
1.2351 |
1.2351 |
1.2325 |
| S1 |
1.2222 |
1.2222 |
1.2304 |
1.2171 |
| S2 |
1.2120 |
1.2120 |
1.2283 |
|
| S3 |
1.1889 |
1.1991 |
1.2261 |
|
| S4 |
1.1658 |
1.1760 |
1.2198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3310 |
|
2.618 |
1.2930 |
|
1.618 |
1.2697 |
|
1.000 |
1.2553 |
|
0.618 |
1.2464 |
|
HIGH |
1.2320 |
|
0.618 |
1.2231 |
|
0.500 |
1.2204 |
|
0.382 |
1.2176 |
|
LOW |
1.2087 |
|
0.618 |
1.1943 |
|
1.000 |
1.1854 |
|
1.618 |
1.1710 |
|
2.618 |
1.1477 |
|
4.250 |
1.1097 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2239 |
1.2239 |
| PP |
1.2221 |
1.2221 |
| S1 |
1.2204 |
1.2204 |
|