CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 20-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2300 |
1.2398 |
0.0098 |
0.8% |
1.2103 |
| High |
1.2390 |
1.2425 |
0.0035 |
0.3% |
1.2461 |
| Low |
1.2299 |
1.2308 |
0.0009 |
0.1% |
1.2035 |
| Close |
1.2382 |
1.2425 |
0.0043 |
0.3% |
1.2425 |
| Range |
0.0091 |
0.0117 |
0.0026 |
28.6% |
0.0426 |
| ATR |
0.0145 |
0.0143 |
-0.0002 |
-1.4% |
0.0000 |
| Volume |
468 |
129 |
-339 |
-72.4% |
2,458 |
|
| Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2737 |
1.2698 |
1.2489 |
|
| R3 |
1.2620 |
1.2581 |
1.2457 |
|
| R2 |
1.2503 |
1.2503 |
1.2446 |
|
| R1 |
1.2464 |
1.2464 |
1.2436 |
1.2484 |
| PP |
1.2386 |
1.2386 |
1.2386 |
1.2396 |
| S1 |
1.2347 |
1.2347 |
1.2414 |
1.2367 |
| S2 |
1.2269 |
1.2269 |
1.2404 |
|
| S3 |
1.2152 |
1.2230 |
1.2393 |
|
| S4 |
1.2035 |
1.2113 |
1.2361 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3585 |
1.3431 |
1.2659 |
|
| R3 |
1.3159 |
1.3005 |
1.2542 |
|
| R2 |
1.2733 |
1.2733 |
1.2503 |
|
| R1 |
1.2579 |
1.2579 |
1.2464 |
1.2656 |
| PP |
1.2307 |
1.2307 |
1.2307 |
1.2346 |
| S1 |
1.2153 |
1.2153 |
1.2386 |
1.2230 |
| S2 |
1.1881 |
1.1881 |
1.2347 |
|
| S3 |
1.1455 |
1.1727 |
1.2308 |
|
| S4 |
1.1029 |
1.1301 |
1.2191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2922 |
|
2.618 |
1.2731 |
|
1.618 |
1.2614 |
|
1.000 |
1.2542 |
|
0.618 |
1.2497 |
|
HIGH |
1.2425 |
|
0.618 |
1.2380 |
|
0.500 |
1.2367 |
|
0.382 |
1.2353 |
|
LOW |
1.2308 |
|
0.618 |
1.2236 |
|
1.000 |
1.2191 |
|
1.618 |
1.2119 |
|
2.618 |
1.2002 |
|
4.250 |
1.1811 |
|
|
| Fisher Pivots for day following 20-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2406 |
1.2409 |
| PP |
1.2386 |
1.2393 |
| S1 |
1.2367 |
1.2377 |
|