CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2425 |
1.2576 |
0.0151 |
1.2% |
1.2103 |
| High |
1.2583 |
1.2587 |
0.0004 |
0.0% |
1.2461 |
| Low |
1.2425 |
1.2464 |
0.0039 |
0.3% |
1.2035 |
| Close |
1.2547 |
1.2547 |
0.0000 |
0.0% |
1.2425 |
| Range |
0.0158 |
0.0123 |
-0.0035 |
-22.2% |
0.0426 |
| ATR |
0.0144 |
0.0143 |
-0.0002 |
-1.1% |
0.0000 |
| Volume |
134 |
223 |
89 |
66.4% |
2,458 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2902 |
1.2847 |
1.2615 |
|
| R3 |
1.2779 |
1.2724 |
1.2581 |
|
| R2 |
1.2656 |
1.2656 |
1.2570 |
|
| R1 |
1.2601 |
1.2601 |
1.2558 |
1.2567 |
| PP |
1.2533 |
1.2533 |
1.2533 |
1.2516 |
| S1 |
1.2478 |
1.2478 |
1.2536 |
1.2444 |
| S2 |
1.2410 |
1.2410 |
1.2524 |
|
| S3 |
1.2287 |
1.2355 |
1.2513 |
|
| S4 |
1.2164 |
1.2232 |
1.2479 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3585 |
1.3431 |
1.2659 |
|
| R3 |
1.3159 |
1.3005 |
1.2542 |
|
| R2 |
1.2733 |
1.2733 |
1.2503 |
|
| R1 |
1.2579 |
1.2579 |
1.2464 |
1.2656 |
| PP |
1.2307 |
1.2307 |
1.2307 |
1.2346 |
| S1 |
1.2153 |
1.2153 |
1.2386 |
1.2230 |
| S2 |
1.1881 |
1.1881 |
1.2347 |
|
| S3 |
1.1455 |
1.1727 |
1.2308 |
|
| S4 |
1.1029 |
1.1301 |
1.2191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3110 |
|
2.618 |
1.2909 |
|
1.618 |
1.2786 |
|
1.000 |
1.2710 |
|
0.618 |
1.2663 |
|
HIGH |
1.2587 |
|
0.618 |
1.2540 |
|
0.500 |
1.2526 |
|
0.382 |
1.2511 |
|
LOW |
1.2464 |
|
0.618 |
1.2388 |
|
1.000 |
1.2341 |
|
1.618 |
1.2265 |
|
2.618 |
1.2142 |
|
4.250 |
1.1941 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2540 |
1.2514 |
| PP |
1.2533 |
1.2481 |
| S1 |
1.2526 |
1.2448 |
|