CME British Pound Future June 2017
Trading Metrics calculated at close of trading on 27-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2017 |
27-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
1.2690 |
1.2631 |
-0.0059 |
-0.5% |
1.2425 |
High |
1.2718 |
1.2648 |
-0.0070 |
-0.6% |
1.2718 |
Low |
1.2602 |
1.2560 |
-0.0042 |
-0.3% |
1.2425 |
Close |
1.2653 |
1.2601 |
-0.0052 |
-0.4% |
1.2601 |
Range |
0.0116 |
0.0088 |
-0.0028 |
-24.1% |
0.0293 |
ATR |
0.0141 |
0.0138 |
-0.0003 |
-2.4% |
0.0000 |
Volume |
309 |
266 |
-43 |
-13.9% |
1,560 |
|
Daily Pivots for day following 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2867 |
1.2822 |
1.2649 |
|
R3 |
1.2779 |
1.2734 |
1.2625 |
|
R2 |
1.2691 |
1.2691 |
1.2617 |
|
R1 |
1.2646 |
1.2646 |
1.2609 |
1.2625 |
PP |
1.2603 |
1.2603 |
1.2603 |
1.2592 |
S1 |
1.2558 |
1.2558 |
1.2593 |
1.2537 |
S2 |
1.2515 |
1.2515 |
1.2585 |
|
S3 |
1.2427 |
1.2470 |
1.2577 |
|
S4 |
1.2339 |
1.2382 |
1.2553 |
|
|
Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3460 |
1.3324 |
1.2762 |
|
R3 |
1.3167 |
1.3031 |
1.2682 |
|
R2 |
1.2874 |
1.2874 |
1.2655 |
|
R1 |
1.2738 |
1.2738 |
1.2628 |
1.2806 |
PP |
1.2581 |
1.2581 |
1.2581 |
1.2616 |
S1 |
1.2445 |
1.2445 |
1.2574 |
1.2513 |
S2 |
1.2288 |
1.2288 |
1.2547 |
|
S3 |
1.1995 |
1.2152 |
1.2520 |
|
S4 |
1.1702 |
1.1859 |
1.2440 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3022 |
2.618 |
1.2878 |
1.618 |
1.2790 |
1.000 |
1.2736 |
0.618 |
1.2702 |
HIGH |
1.2648 |
0.618 |
1.2614 |
0.500 |
1.2604 |
0.382 |
1.2594 |
LOW |
1.2560 |
0.618 |
1.2506 |
1.000 |
1.2472 |
1.618 |
1.2418 |
2.618 |
1.2330 |
4.250 |
1.2186 |
|
|
Fisher Pivots for day following 27-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
1.2604 |
1.2628 |
PP |
1.2603 |
1.2619 |
S1 |
1.2602 |
1.2610 |
|