CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 01-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2540 |
1.2619 |
0.0079 |
0.6% |
1.2425 |
| High |
1.2634 |
1.2719 |
0.0085 |
0.7% |
1.2718 |
| Low |
1.2453 |
1.2583 |
0.0130 |
1.0% |
1.2425 |
| Close |
1.2622 |
1.2716 |
0.0094 |
0.7% |
1.2601 |
| Range |
0.0181 |
0.0136 |
-0.0045 |
-24.9% |
0.0293 |
| ATR |
0.0140 |
0.0140 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
490 |
343 |
-147 |
-30.0% |
1,560 |
|
| Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3081 |
1.3034 |
1.2791 |
|
| R3 |
1.2945 |
1.2898 |
1.2753 |
|
| R2 |
1.2809 |
1.2809 |
1.2741 |
|
| R1 |
1.2762 |
1.2762 |
1.2728 |
1.2786 |
| PP |
1.2673 |
1.2673 |
1.2673 |
1.2684 |
| S1 |
1.2626 |
1.2626 |
1.2704 |
1.2650 |
| S2 |
1.2537 |
1.2537 |
1.2691 |
|
| S3 |
1.2401 |
1.2490 |
1.2679 |
|
| S4 |
1.2265 |
1.2354 |
1.2641 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3324 |
1.2762 |
|
| R3 |
1.3167 |
1.3031 |
1.2682 |
|
| R2 |
1.2874 |
1.2874 |
1.2655 |
|
| R1 |
1.2738 |
1.2738 |
1.2628 |
1.2806 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2616 |
| S1 |
1.2445 |
1.2445 |
1.2574 |
1.2513 |
| S2 |
1.2288 |
1.2288 |
1.2547 |
|
| S3 |
1.1995 |
1.2152 |
1.2520 |
|
| S4 |
1.1702 |
1.1859 |
1.2440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3297 |
|
2.618 |
1.3075 |
|
1.618 |
1.2939 |
|
1.000 |
1.2855 |
|
0.618 |
1.2803 |
|
HIGH |
1.2719 |
|
0.618 |
1.2667 |
|
0.500 |
1.2651 |
|
0.382 |
1.2635 |
|
LOW |
1.2583 |
|
0.618 |
1.2499 |
|
1.000 |
1.2447 |
|
1.618 |
1.2363 |
|
2.618 |
1.2227 |
|
4.250 |
1.2005 |
|
|
| Fisher Pivots for day following 01-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2694 |
1.2673 |
| PP |
1.2673 |
1.2629 |
| S1 |
1.2651 |
1.2586 |
|