CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 1.2562 1.2519 -0.0043 -0.3% 1.2612
High 1.2574 1.2534 -0.0040 -0.3% 1.2744
Low 1.2497 1.2465 -0.0032 -0.3% 1.2453
Close 1.2520 1.2506 -0.0014 -0.1% 1.2520
Range 0.0077 0.0069 -0.0008 -10.4% 0.0291
ATR 0.0139 0.0134 -0.0005 -3.6% 0.0000
Volume 241 146 -95 -39.4% 1,888
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.2709 1.2676 1.2544
R3 1.2640 1.2607 1.2525
R2 1.2571 1.2571 1.2519
R1 1.2538 1.2538 1.2512 1.2520
PP 1.2502 1.2502 1.2502 1.2493
S1 1.2469 1.2469 1.2500 1.2451
S2 1.2433 1.2433 1.2493
S3 1.2364 1.2400 1.2487
S4 1.2295 1.2331 1.2468
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.3445 1.3274 1.2680
R3 1.3154 1.2983 1.2600
R2 1.2863 1.2863 1.2573
R1 1.2692 1.2692 1.2547 1.2632
PP 1.2572 1.2572 1.2572 1.2543
S1 1.2401 1.2401 1.2493 1.2341
S2 1.2281 1.2281 1.2467
S3 1.1990 1.2110 1.2440
S4 1.1699 1.1819 1.2360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2744 1.2453 0.0291 2.3% 0.0130 1.0% 18% False False 371
10 1.2744 1.2453 0.0291 2.3% 0.0126 1.0% 18% False False 346
20 1.2744 1.2035 0.0709 5.7% 0.0146 1.2% 66% False False 348
40 1.2780 1.2035 0.0745 6.0% 0.0127 1.0% 63% False False 222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.2827
2.618 1.2715
1.618 1.2646
1.000 1.2603
0.618 1.2577
HIGH 1.2534
0.618 1.2508
0.500 1.2500
0.382 1.2491
LOW 1.2465
0.618 1.2422
1.000 1.2396
1.618 1.2353
2.618 1.2284
4.250 1.2172
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 1.2504 1.2605
PP 1.2502 1.2572
S1 1.2500 1.2539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.