CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2521 |
1.2563 |
0.0042 |
0.3% |
1.2612 |
| High |
1.2584 |
1.2616 |
0.0032 |
0.3% |
1.2744 |
| Low |
1.2513 |
1.2527 |
0.0014 |
0.1% |
1.2453 |
| Close |
1.2563 |
1.2531 |
-0.0032 |
-0.3% |
1.2520 |
| Range |
0.0071 |
0.0089 |
0.0018 |
25.4% |
0.0291 |
| ATR |
0.0133 |
0.0130 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
184 |
356 |
172 |
93.5% |
1,888 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2767 |
1.2580 |
|
| R3 |
1.2736 |
1.2678 |
1.2555 |
|
| R2 |
1.2647 |
1.2647 |
1.2547 |
|
| R1 |
1.2589 |
1.2589 |
1.2539 |
1.2574 |
| PP |
1.2558 |
1.2558 |
1.2558 |
1.2550 |
| S1 |
1.2500 |
1.2500 |
1.2523 |
1.2485 |
| S2 |
1.2469 |
1.2469 |
1.2515 |
|
| S3 |
1.2380 |
1.2411 |
1.2507 |
|
| S4 |
1.2291 |
1.2322 |
1.2482 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3445 |
1.3274 |
1.2680 |
|
| R3 |
1.3154 |
1.2983 |
1.2600 |
|
| R2 |
1.2863 |
1.2863 |
1.2573 |
|
| R1 |
1.2692 |
1.2692 |
1.2547 |
1.2632 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2543 |
| S1 |
1.2401 |
1.2401 |
1.2493 |
1.2341 |
| S2 |
1.2281 |
1.2281 |
1.2467 |
|
| S3 |
1.1990 |
1.2110 |
1.2440 |
|
| S4 |
1.1699 |
1.1819 |
1.2360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2994 |
|
2.618 |
1.2849 |
|
1.618 |
1.2760 |
|
1.000 |
1.2705 |
|
0.618 |
1.2671 |
|
HIGH |
1.2616 |
|
0.618 |
1.2582 |
|
0.500 |
1.2572 |
|
0.382 |
1.2561 |
|
LOW |
1.2527 |
|
0.618 |
1.2472 |
|
1.000 |
1.2438 |
|
1.618 |
1.2383 |
|
2.618 |
1.2294 |
|
4.250 |
1.2149 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2572 |
1.2521 |
| PP |
1.2558 |
1.2510 |
| S1 |
1.2545 |
1.2500 |
|