CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 1.2563 1.2551 -0.0012 -0.1% 1.2519
High 1.2616 1.2554 -0.0062 -0.5% 1.2616
Low 1.2527 1.2475 -0.0052 -0.4% 1.2384
Close 1.2531 1.2518 -0.0013 -0.1% 1.2518
Range 0.0089 0.0079 -0.0010 -11.2% 0.0232
ATR 0.0130 0.0127 -0.0004 -2.8% 0.0000
Volume 356 351 -5 -1.4% 1,603
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.2753 1.2714 1.2561
R3 1.2674 1.2635 1.2540
R2 1.2595 1.2595 1.2532
R1 1.2556 1.2556 1.2525 1.2536
PP 1.2516 1.2516 1.2516 1.2506
S1 1.2477 1.2477 1.2511 1.2457
S2 1.2437 1.2437 1.2504
S3 1.2358 1.2398 1.2496
S4 1.2279 1.2319 1.2475
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.3202 1.3092 1.2646
R3 1.2970 1.2860 1.2582
R2 1.2738 1.2738 1.2561
R1 1.2628 1.2628 1.2539 1.2567
PP 1.2506 1.2506 1.2506 1.2476
S1 1.2396 1.2396 1.2497 1.2335
S2 1.2274 1.2274 1.2475
S3 1.2042 1.2164 1.2454
S4 1.1810 1.1932 1.2390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2616 1.2384 0.0232 1.9% 0.0101 0.8% 58% False False 320
10 1.2744 1.2384 0.0360 2.9% 0.0122 1.0% 37% False False 349
20 1.2744 1.2035 0.0709 5.7% 0.0137 1.1% 68% False False 387
40 1.2777 1.2035 0.0742 5.9% 0.0130 1.0% 65% False False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2890
2.618 1.2761
1.618 1.2682
1.000 1.2633
0.618 1.2603
HIGH 1.2554
0.618 1.2524
0.500 1.2515
0.382 1.2505
LOW 1.2475
0.618 1.2426
1.000 1.2396
1.618 1.2347
2.618 1.2268
4.250 1.2139
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 1.2517 1.2546
PP 1.2516 1.2536
S1 1.2515 1.2527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.