CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 1.2551 1.2524 -0.0027 -0.2% 1.2519
High 1.2554 1.2573 0.0019 0.2% 1.2616
Low 1.2475 1.2516 0.0041 0.3% 1.2384
Close 1.2518 1.2562 0.0044 0.4% 1.2518
Range 0.0079 0.0057 -0.0022 -27.8% 0.0232
ATR 0.0127 0.0122 -0.0005 -3.9% 0.0000
Volume 351 84 -267 -76.1% 1,603
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.2721 1.2699 1.2593
R3 1.2664 1.2642 1.2578
R2 1.2607 1.2607 1.2572
R1 1.2585 1.2585 1.2567 1.2596
PP 1.2550 1.2550 1.2550 1.2556
S1 1.2528 1.2528 1.2557 1.2539
S2 1.2493 1.2493 1.2552
S3 1.2436 1.2471 1.2546
S4 1.2379 1.2414 1.2531
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.3202 1.3092 1.2646
R3 1.2970 1.2860 1.2582
R2 1.2738 1.2738 1.2561
R1 1.2628 1.2628 1.2539 1.2567
PP 1.2506 1.2506 1.2506 1.2476
S1 1.2396 1.2396 1.2497 1.2335
S2 1.2274 1.2274 1.2475
S3 1.2042 1.2164 1.2454
S4 1.1810 1.1932 1.2390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2616 1.2384 0.0232 1.8% 0.0099 0.8% 77% False False 308
10 1.2744 1.2384 0.0360 2.9% 0.0114 0.9% 49% False False 340
20 1.2744 1.2035 0.0709 5.6% 0.0135 1.1% 74% False False 379
40 1.2744 1.2035 0.0709 5.6% 0.0127 1.0% 74% False False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.2815
2.618 1.2722
1.618 1.2665
1.000 1.2630
0.618 1.2608
HIGH 1.2573
0.618 1.2551
0.500 1.2545
0.382 1.2538
LOW 1.2516
0.618 1.2481
1.000 1.2459
1.618 1.2424
2.618 1.2367
4.250 1.2274
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 1.2556 1.2557
PP 1.2550 1.2551
S1 1.2545 1.2546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.