CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 23-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2017 |
23-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2521 |
1.2488 |
-0.0033 |
-0.3% |
1.2524 |
| High |
1.2542 |
1.2595 |
0.0053 |
0.4% |
1.2582 |
| Low |
1.2460 |
1.2463 |
0.0003 |
0.0% |
1.2420 |
| Close |
1.2492 |
1.2576 |
0.0084 |
0.7% |
1.2447 |
| Range |
0.0082 |
0.0132 |
0.0050 |
61.0% |
0.0162 |
| ATR |
0.0111 |
0.0112 |
0.0002 |
1.4% |
0.0000 |
| Volume |
433 |
1,505 |
1,072 |
247.6% |
1,823 |
|
| Daily Pivots for day following 23-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2941 |
1.2890 |
1.2649 |
|
| R3 |
1.2809 |
1.2758 |
1.2612 |
|
| R2 |
1.2677 |
1.2677 |
1.2600 |
|
| R1 |
1.2626 |
1.2626 |
1.2588 |
1.2652 |
| PP |
1.2545 |
1.2545 |
1.2545 |
1.2557 |
| S1 |
1.2494 |
1.2494 |
1.2564 |
1.2520 |
| S2 |
1.2413 |
1.2413 |
1.2552 |
|
| S3 |
1.2281 |
1.2362 |
1.2540 |
|
| S4 |
1.2149 |
1.2230 |
1.2503 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2870 |
1.2536 |
|
| R3 |
1.2807 |
1.2708 |
1.2492 |
|
| R2 |
1.2645 |
1.2645 |
1.2477 |
|
| R1 |
1.2546 |
1.2546 |
1.2462 |
1.2515 |
| PP |
1.2483 |
1.2483 |
1.2483 |
1.2467 |
| S1 |
1.2384 |
1.2384 |
1.2432 |
1.2353 |
| S2 |
1.2321 |
1.2321 |
1.2417 |
|
| S3 |
1.2159 |
1.2222 |
1.2402 |
|
| S4 |
1.1997 |
1.2060 |
1.2358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3156 |
|
2.618 |
1.2941 |
|
1.618 |
1.2809 |
|
1.000 |
1.2727 |
|
0.618 |
1.2677 |
|
HIGH |
1.2595 |
|
0.618 |
1.2545 |
|
0.500 |
1.2529 |
|
0.382 |
1.2513 |
|
LOW |
1.2463 |
|
0.618 |
1.2381 |
|
1.000 |
1.2331 |
|
1.618 |
1.2249 |
|
2.618 |
1.2117 |
|
4.250 |
1.1902 |
|
|
| Fisher Pivots for day following 23-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2560 |
1.2556 |
| PP |
1.2545 |
1.2536 |
| S1 |
1.2529 |
1.2516 |
|