CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 1.2511 1.2567 0.0056 0.4% 1.2560
High 1.2569 1.2594 0.0025 0.2% 1.2579
Low 1.2500 1.2520 0.0020 0.2% 1.2386
Close 1.2512 1.2537 0.0025 0.2% 1.2401
Range 0.0069 0.0074 0.0005 7.2% 0.0193
ATR 0.0095 0.0094 -0.0001 -1.0% 0.0000
Volume 80,411 73,768 -6,643 -8.3% 485,235
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.2772 1.2729 1.2578
R3 1.2698 1.2655 1.2557
R2 1.2624 1.2624 1.2551
R1 1.2581 1.2581 1.2544 1.2566
PP 1.2550 1.2550 1.2550 1.2543
S1 1.2507 1.2507 1.2530 1.2492
S2 1.2476 1.2476 1.2523
S3 1.2402 1.2433 1.2517
S4 1.2328 1.2359 1.2496
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3034 1.2911 1.2507
R3 1.2841 1.2718 1.2454
R2 1.2648 1.2648 1.2436
R1 1.2525 1.2525 1.2419 1.2490
PP 1.2455 1.2455 1.2455 1.2438
S1 1.2332 1.2332 1.2383 1.2297
S2 1.2262 1.2262 1.2366
S3 1.2069 1.2139 1.2348
S4 1.1876 1.1946 1.2295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2594 1.2386 0.0208 1.7% 0.0082 0.7% 73% True False 86,239
10 1.2594 1.2386 0.0208 1.7% 0.0084 0.7% 73% True False 91,807
20 1.2643 1.2353 0.0290 2.3% 0.0094 0.8% 63% False False 98,122
40 1.2643 1.2138 0.0505 4.0% 0.0095 0.8% 79% False False 72,569
60 1.2744 1.2138 0.0606 4.8% 0.0102 0.8% 66% False False 48,493
80 1.2744 1.2035 0.0709 5.7% 0.0110 0.9% 71% False False 36,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2909
2.618 1.2788
1.618 1.2714
1.000 1.2668
0.618 1.2640
HIGH 1.2594
0.618 1.2566
0.500 1.2557
0.382 1.2548
LOW 1.2520
0.618 1.2474
1.000 1.2446
1.618 1.2400
2.618 1.2326
4.250 1.2206
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 1.2557 1.2528
PP 1.2550 1.2519
S1 1.2544 1.2510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols