CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 1.2567 1.2550 -0.0017 -0.1% 1.2394
High 1.2594 1.2618 0.0024 0.2% 1.2594
Low 1.2520 1.2544 0.0024 0.2% 1.2388
Close 1.2537 1.2584 0.0047 0.4% 1.2537
Range 0.0074 0.0074 0.0000 0.0% 0.0206
ATR 0.0094 0.0093 -0.0001 -1.0% 0.0000
Volume 73,768 43,980 -29,788 -40.4% 305,803
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.2804 1.2768 1.2625
R3 1.2730 1.2694 1.2604
R2 1.2656 1.2656 1.2598
R1 1.2620 1.2620 1.2591 1.2638
PP 1.2582 1.2582 1.2582 1.2591
S1 1.2546 1.2546 1.2577 1.2564
S2 1.2508 1.2508 1.2570
S3 1.2434 1.2472 1.2564
S4 1.2360 1.2398 1.2543
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3124 1.3037 1.2650
R3 1.2918 1.2831 1.2594
R2 1.2712 1.2712 1.2575
R1 1.2625 1.2625 1.2556 1.2669
PP 1.2506 1.2506 1.2506 1.2528
S1 1.2419 1.2419 1.2518 1.2463
S2 1.2300 1.2300 1.2499
S3 1.2094 1.2213 1.2480
S4 1.1888 1.2007 1.2424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2618 1.2388 0.0230 1.8% 0.0075 0.6% 85% True False 69,956
10 1.2618 1.2386 0.0232 1.8% 0.0079 0.6% 85% True False 83,501
20 1.2643 1.2365 0.0278 2.2% 0.0094 0.7% 79% False False 95,370
40 1.2643 1.2138 0.0505 4.0% 0.0095 0.8% 88% False False 73,660
60 1.2744 1.2138 0.0606 4.8% 0.0102 0.8% 74% False False 49,218
80 1.2744 1.2035 0.0709 5.6% 0.0109 0.9% 77% False False 36,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Fibonacci Retracements and Extensions
4.250 1.2933
2.618 1.2812
1.618 1.2738
1.000 1.2692
0.618 1.2664
HIGH 1.2618
0.618 1.2590
0.500 1.2581
0.382 1.2572
LOW 1.2544
0.618 1.2498
1.000 1.2470
1.618 1.2424
2.618 1.2350
4.250 1.2230
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 1.2583 1.2576
PP 1.2582 1.2567
S1 1.2581 1.2559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols