CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 1.2922 1.2959 0.0037 0.3% 1.2842
High 1.2983 1.2963 -0.0020 -0.2% 1.2983
Low 1.2906 1.2900 -0.0006 0.0% 1.2790
Close 1.2964 1.2921 -0.0043 -0.3% 1.2964
Range 0.0077 0.0063 -0.0014 -18.2% 0.0193
ATR 0.0096 0.0094 -0.0002 -2.4% 0.0000
Volume 135,726 45,151 -90,575 -66.7% 529,579
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 1.3117 1.3082 1.2956
R3 1.3054 1.3019 1.2938
R2 1.2991 1.2991 1.2933
R1 1.2956 1.2956 1.2927 1.2942
PP 1.2928 1.2928 1.2928 1.2921
S1 1.2893 1.2893 1.2915 1.2879
S2 1.2865 1.2865 1.2909
S3 1.2802 1.2830 1.2904
S4 1.2739 1.2767 1.2886
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3491 1.3421 1.3070
R3 1.3298 1.3228 1.3017
R2 1.3105 1.3105 1.2999
R1 1.3035 1.3035 1.2982 1.3070
PP 1.2912 1.2912 1.2912 1.2930
S1 1.2842 1.2842 1.2946 1.2877
S2 1.2719 1.2719 1.2929
S3 1.2526 1.2649 1.2911
S4 1.2333 1.2456 1.2858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2983 1.2793 0.0190 1.5% 0.0070 0.5% 67% False False 97,660
10 1.2983 1.2533 0.0450 3.5% 0.0105 0.8% 86% False False 121,101
20 1.2983 1.2386 0.0597 4.6% 0.0092 0.7% 90% False False 102,301
40 1.2983 1.2138 0.0845 6.5% 0.0097 0.7% 93% False False 102,968
60 1.2983 1.2138 0.0845 6.5% 0.0096 0.7% 93% False False 69,346
80 1.2983 1.2035 0.0948 7.3% 0.0111 0.9% 93% False False 52,094
100 1.2983 1.2035 0.0948 7.3% 0.0109 0.8% 93% False False 41,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3231
2.618 1.3128
1.618 1.3065
1.000 1.3026
0.618 1.3002
HIGH 1.2963
0.618 1.2939
0.500 1.2932
0.382 1.2924
LOW 1.2900
0.618 1.2861
1.000 1.2837
1.618 1.2798
2.618 1.2735
4.250 1.2632
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 1.2932 1.2921
PP 1.2928 1.2920
S1 1.2925 1.2920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols