ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 109-220 109-180 -0-040 -0.1% 110-260 High 110-030 110-090 0-060 0.2% 111-210 Low 109-170 109-150 -0-020 -0.1% 109-220 Close 109-290 109-210 -0-080 -0.2% 109-280 Range 0-180 0-260 0-080 44.4% 1-310 ATR 0-182 0-188 0-006 3.0% 0-000 Volume 982 2,766 1,784 181.7% 3,085
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 112-077 111-243 110-033 R3 111-137 110-303 109-282 R2 110-197 110-197 109-258 R1 110-043 110-043 109-234 110-120 PP 109-257 109-257 109-257 109-295 S1 109-103 109-103 109-186 109-180 S2 108-317 108-317 109-162 S3 108-057 108-163 109-138 S4 107-117 107-223 109-067	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 116-100 115-020 110-306 R3 114-110 113-030 110-133 R2 112-120 112-120 110-076 R1 111-040 111-040 110-018 110-245 PP 110-130 110-130 110-130 110-072 S1 109-050 109-050 109-222 108-255 S2 108-140 108-140 109-164 S3 106-150 107-060 109-107 S4 104-160 105-070 108-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-160 109-150 2-010 1.9% 0-198 0.6% 9% False True 1,187 10 111-210 109-150 2-060 2.0% 0-212 0.6% 9% False True 1,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-235 2.618 112-131 1.618 111-191 1.000 111-030 0.618 110-251 HIGH 110-090 0.618 109-311 0.500 109-280 0.382 109-249 LOW 109-150 0.618 108-309 1.000 108-210 1.618 108-049 2.618 107-109 4.250 106-005
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 109-280 110-000 PP 109-257 109-283 S1 109-233 109-247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.