ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 109-180 109-060 -0-120 -0.3% 110-260 High 110-090 109-150 -0-260 -0.7% 111-210 Low 109-150 109-050 -0-100 -0.3% 109-220 Close 109-210 109-090 -0-120 -0.3% 109-280 Range 0-260 0-100 -0-160 -61.5% 1-310 ATR 0-188 0-186 -0-002 -1.1% 0-000 Volume 2,766 4,876 2,110 76.3% 3,085
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 110-077 110-023 109-145 R3 109-297 109-243 109-118 R2 109-197 109-197 109-108 R1 109-143 109-143 109-099 109-170 PP 109-097 109-097 109-097 109-110 S1 109-043 109-043 109-081 109-070 S2 108-317 108-317 109-072 S3 108-217 108-263 109-062 S4 108-117 108-163 109-035	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 116-100 115-020 110-306 R3 114-110 113-030 110-133 R2 112-120 112-120 110-076 R1 111-040 111-040 110-018 110-245 PP 110-130 110-130 110-130 110-072 S1 109-050 109-050 109-222 108-255 S2 108-140 108-140 109-164 S3 106-150 107-060 109-107 S4 104-160 105-070 108-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-170 109-050 1-120 1.3% 0-168 0.5% 9% False True 2,161 10 111-210 109-050 2-160 2.3% 0-200 0.6% 5% False True 1,355
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-255 2.618 110-092 1.618 109-312 1.000 109-250 0.618 109-212 HIGH 109-150 0.618 109-112 0.500 109-100 0.382 109-088 LOW 109-050 0.618 108-308 1.000 108-270 1.618 108-208 2.618 108-108 4.250 107-265
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 109-100 109-230 PP 109-097 109-183 S1 109-093 109-137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.