ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary Previous Current 13-Aug-2008 14-Aug-2008 Change Change % Previous Week Open 111-060 111-020 -0-040 -0.1% 111-000 High 111-160 111-140 -0-020 -0.1% 111-120 Low 110-310 110-290 -0-020 -0.1% 110-070 Close 111-020 111-120 0-100 0.3% 111-000 Range 0-170 0-170 0-000 0.0% 1-050 ATR 0-182 0-182 -0-001 -0.5% 0-000 Volume 7,852 5,241 -2,611 -33.3% 19,594
Daily Pivots for day following 14-Aug-2008 Classic Woodie Camarilla DeMark R4 112-267 112-203 111-214 R3 112-097 112-033 111-167 R2 111-247 111-247 111-151 R1 111-183 111-183 111-136 111-215 PP 111-077 111-077 111-077 111-092 S1 111-013 111-013 111-104 111-045 S2 110-227 110-227 111-089 S3 110-057 110-163 111-073 S4 109-207 109-313 111-026	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 114-107 113-263 111-204 R3 113-057 112-213 111-102 R2 112-007 112-007 111-068 R1 111-163 111-163 111-034 111-185 PP 110-277 110-277 110-277 110-288 S1 110-113 110-113 110-286 110-135 S2 109-227 109-227 110-252 S3 108-177 109-063 110-218 S4 107-127 108-013 110-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-160 110-180 0-300 0.8% 0-168 0.5% 87% False False 3,671 10 111-160 110-070 1-090 1.2% 0-155 0.4% 90% False False 3,754 20 111-160 109-050 2-110 2.1% 0-168 0.5% 95% False False 3,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051	Fibonacci Retracements and Extensions 4.250 113-222 2.618 112-265 1.618 112-095 1.000 111-310 0.618 111-245 HIGH 111-140 0.618 111-075 0.500 111-055 0.382 111-035 LOW 110-290 0.618 110-185 1.000 110-120 1.618 110-015 2.618 109-165 4.250 108-208
Fisher Pivots for day following 14-Aug-2008 Pivot 1 day 3 day R1 111-098 111-098 PP 111-077 111-077 S1 111-055 111-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.