ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary Previous Current 19-Aug-2008 20-Aug-2008 Change Change % Previous Week Open 111-270 111-250 -0-020 -0.1% 111-010 High 112-000 112-050 0-050 0.1% 111-270 Low 111-220 111-200 -0-020 -0.1% 110-180 Close 111-240 112-020 0-100 0.3% 111-180 Range 0-100 0-170 0-070 70.0% 1-090 ATR 0-170 0-170 0-000 0.0% 0-000 Volume 54,908 55,821 913 1.7% 57,577
Daily Pivots for day following 20-Aug-2008 Classic Woodie Camarilla DeMark R4 113-173 113-107 112-114 R3 113-003 112-257 112-067 R2 112-153 112-153 112-051 R1 112-087 112-087 112-036 112-120 PP 111-303 111-303 111-303 112-000 S1 111-237 111-237 112-004 111-270 S2 111-133 111-133 111-309 S3 110-283 111-067 111-293 S4 110-113 110-217 111-246	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-053 114-207 112-086 R3 113-283 113-117 111-293 R2 112-193 112-193 111-255 R1 112-027 112-027 111-218 112-110 PP 111-103 111-103 111-103 111-145 S1 110-257 110-257 111-142 111-020 S2 110-013 110-013 111-105 S3 108-243 109-167 111-067 S4 107-153 108-077 110-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-050 110-290 1-080 1.1% 0-144 0.4% 93% True False 37,201 10 112-050 110-180 1-190 1.4% 0-160 0.4% 94% True False 20,875 20 112-050 109-240 2-130 2.1% 0-154 0.4% 96% True False 11,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-132 2.618 113-175 1.618 113-005 1.000 112-220 0.618 112-155 HIGH 112-050 0.618 111-305 0.500 111-285 0.382 111-265 LOW 111-200 0.618 111-095 1.000 111-030 1.618 110-245 2.618 110-075 4.250 109-118
Fisher Pivots for day following 20-Aug-2008 Pivot 1 day 3 day R1 112-002 111-315 PP 111-303 111-290 S1 111-285 111-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.