ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary Previous Current 20-Aug-2008 21-Aug-2008 Change Change % Previous Week Open 111-250 112-020 0-090 0.3% 111-010 High 112-050 112-070 0-020 0.1% 111-270 Low 111-200 111-220 0-020 0.1% 110-180 Close 112-020 111-250 -0-090 -0.3% 111-180 Range 0-170 0-170 0-000 0.0% 1-090 ATR 0-170 0-170 0-000 0.0% 0-000 Volume 55,821 105,795 49,974 89.5% 57,577
Daily Pivots for day following 21-Aug-2008 Classic Woodie Camarilla DeMark R4 113-157 113-053 112-024 R3 112-307 112-203 111-297 R2 112-137 112-137 111-281 R1 112-033 112-033 111-266 112-000 PP 111-287 111-287 111-287 111-270 S1 111-183 111-183 111-234 111-150 S2 111-117 111-117 111-219 S3 110-267 111-013 111-203 S4 110-097 110-163 111-156	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-053 114-207 112-086 R3 113-283 113-117 111-293 R2 112-193 112-193 111-255 R1 112-027 112-027 111-218 112-110 PP 111-103 111-103 111-103 111-145 S1 110-257 110-257 111-142 111-020 S2 110-013 110-013 111-105 S3 108-243 109-167 111-067 S4 107-153 108-077 110-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 111-090 0-300 0.8% 0-144 0.4% 53% True False 57,312 10 112-070 110-180 1-210 1.5% 0-156 0.4% 74% True False 30,491 20 112-070 109-240 2-150 2.2% 0-161 0.5% 82% True False 16,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-041	Fibonacci Retracements and Extensions 4.250 114-152 2.618 113-195 1.618 113-025 1.000 112-240 0.618 112-175 HIGH 112-070 0.618 112-005 0.500 111-305 0.382 111-285 LOW 111-220 0.618 111-115 1.000 111-050 1.618 110-265 2.618 110-095 4.250 109-138
Fisher Pivots for day following 21-Aug-2008 Pivot 1 day 3 day R1 111-305 111-295 PP 111-287 111-280 S1 111-268 111-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.