ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary Previous Current 25-Aug-2008 26-Aug-2008 Change Change % Previous Week Open 111-170 111-310 0-140 0.4% 111-180 High 112-010 112-030 0-020 0.1% 112-070 Low 111-150 111-240 0-090 0.3% 111-100 Close 111-300 111-290 -0-010 0.0% 111-150 Range 0-180 0-110 -0-070 -38.9% 0-290 ATR 0-172 0-167 -0-004 -2.6% 0-000 Volume 94,407 363,506 269,099 285.0% 320,772
Daily Pivots for day following 26-Aug-2008 Classic Woodie Camarilla DeMark R4 112-303 112-247 112-030 R3 112-193 112-137 112-000 R2 112-083 112-083 111-310 R1 112-027 112-027 111-300 112-000 PP 111-293 111-293 111-293 111-280 S1 111-237 111-237 111-280 111-210 S2 111-183 111-183 111-270 S3 111-073 111-127 111-260 S4 110-283 111-017 111-230	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-123 113-267 111-310 R3 113-153 112-297 111-230 R2 112-183 112-183 111-203 R1 112-007 112-007 111-177 111-270 PP 111-213 111-213 111-213 111-185 S1 111-037 111-037 111-123 110-300 S2 110-243 110-243 111-097 S3 109-273 110-067 111-070 S4 108-303 109-097 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 111-100 0-290 0.8% 0-162 0.5% 66% False False 138,977 10 112-070 110-290 1-100 1.2% 0-153 0.4% 76% False False 83,292 20 112-070 109-260 2-130 2.2% 0-158 0.4% 87% False False 43,346 40 112-070 109-050 3-020 2.7% 0-162 0.5% 90% False False 22,537
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-178 2.618 112-318 1.618 112-208 1.000 112-140 0.618 112-098 HIGH 112-030 0.618 111-308 0.500 111-295 0.382 111-282 LOW 111-240 0.618 111-172 1.000 111-130 1.618 111-062 2.618 110-272 4.250 110-092
Fisher Pivots for day following 26-Aug-2008 Pivot 1 day 3 day R1 111-295 111-268 PP 111-293 111-247 S1 111-292 111-225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.