ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary Previous Current 27-Aug-2008 28-Aug-2008 Change Change % Previous Week Open 111-300 112-040 0-060 0.2% 111-180 High 112-050 112-040 -0-010 0.0% 112-070 Low 111-190 111-250 0-060 0.2% 111-100 Close 112-020 111-300 -0-040 -0.1% 111-150 Range 0-180 0-110 -0-070 -38.9% 0-290 ATR 0-168 0-164 -0-004 -2.5% 0-000 Volume 563,644 578,231 14,587 2.6% 320,772
Daily Pivots for day following 28-Aug-2008 Classic Woodie Camarilla DeMark R4 112-313 112-257 112-040 R3 112-203 112-147 112-010 R2 112-093 112-093 112-000 R1 112-037 112-037 111-310 112-010 PP 111-303 111-303 111-303 111-290 S1 111-247 111-247 111-290 111-220 S2 111-193 111-193 111-280 S3 111-083 111-137 111-270 S4 110-293 111-027 111-240	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-123 113-267 111-310 R3 113-153 112-297 111-230 R2 112-183 112-183 111-203 R1 112-007 112-007 111-177 111-270 PP 111-213 111-213 111-213 111-185 S1 111-037 111-037 111-123 110-300 S2 110-243 110-243 111-097 S3 109-273 110-067 111-070 S4 108-303 109-097 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-050 111-100 0-270 0.8% 0-152 0.4% 74% False False 335,029 10 112-070 111-090 0-300 0.8% 0-148 0.4% 70% False False 196,170 20 112-070 110-070 2-000 1.8% 0-152 0.4% 86% False False 99,962 40 112-070 109-050 3-020 2.7% 0-163 0.5% 91% False False 50,882
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-188 2.618 113-008 1.618 112-218 1.000 112-150 0.618 112-108 HIGH 112-040 0.618 111-318 0.500 111-305 0.382 111-292 LOW 111-250 0.618 111-182 1.000 111-140 1.618 111-072 2.618 110-282 4.250 110-102
Fisher Pivots for day following 28-Aug-2008 Pivot 1 day 3 day R1 111-305 111-293 PP 111-303 111-287 S1 111-302 111-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.