ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary Previous Current 11-Sep-2008 12-Sep-2008 Change Change % Previous Week Open 112-240 112-222 -0-018 0.0% 112-040 High 113-075 112-315 -0-080 -0.2% 113-075 Low 112-202 112-085 -0-117 -0.3% 111-062 Close 112-260 112-160 -0-100 -0.3% 112-160 Range 0-193 0-230 0-037 19.2% 2-013 ATR 0-214 0-215 0-001 0.5% 0-000 Volume 865,436 913,290 47,854 5.5% 4,434,199
Daily Pivots for day following 12-Sep-2008 Classic Woodie Camarilla DeMark R4 114-237 114-108 112-286 R3 114-007 113-198 112-223 R2 113-097 113-097 112-202 R1 112-288 112-288 112-181 112-238 PP 112-187 112-187 112-187 112-161 S1 112-058 112-058 112-139 112-008 S2 111-277 111-277 112-118 S3 111-047 111-148 112-097 S4 110-137 110-238 112-034	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 118-138 117-162 113-199 R3 116-125 115-149 113-020 R2 114-112 114-112 112-280 R1 113-136 113-136 112-220 113-284 PP 112-099 112-099 112-099 112-173 S1 111-123 111-123 112-100 111-271 S2 110-086 110-086 112-040 S3 108-073 109-110 111-300 S4 106-060 107-097 111-121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-075 111-062 2-013 1.8% 0-277 0.8% 64% False False 886,839 10 113-175 111-062 2-113 2.1% 0-255 0.7% 56% False False 719,049 20 113-175 111-062 2-113 2.1% 0-201 0.6% 56% False False 457,610 40 113-175 109-050 4-125 3.9% 0-184 0.5% 76% False False 230,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-079 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-012 2.618 114-277 1.618 114-047 1.000 113-225 0.618 113-137 HIGH 112-315 0.618 112-227 0.500 112-200 0.382 112-173 LOW 112-085 0.618 111-263 1.000 111-175 1.618 111-033 2.618 110-123 4.250 109-068
Fisher Pivots for day following 12-Sep-2008 Pivot 1 day 3 day R1 112-200 112-240 PP 112-187 112-213 S1 112-173 112-187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.