ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary Previous Current 22-Sep-2008 23-Sep-2008 Change Change % Previous Week Open 112-000 112-002 0-002 0.0% 113-065 High 112-087 112-102 0-015 0.0% 115-000 Low 111-147 111-245 0-098 0.3% 111-180 Close 111-312 111-292 -0-020 -0.1% 112-032 Range 0-260 0-177 -0-083 -31.9% 3-140 ATR 1-009 0-318 -0-011 -3.3% 0-000 Volume 793,834 531,660 -262,174 -33.0% 4,940,973
Daily Pivots for day following 23-Sep-2008 Classic Woodie Camarilla DeMark R4 113-211 113-108 112-069 R3 113-034 112-251 112-021 R2 112-177 112-177 112-004 R1 112-074 112-074 111-308 112-037 PP 112-000 112-000 112-000 111-301 S1 111-217 111-217 111-276 111-180 S2 111-143 111-143 111-260 S3 110-286 111-040 111-243 S4 110-109 110-183 111-195	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 123-064 121-028 113-317 R3 119-244 117-208 113-014 R2 116-104 116-104 112-234 R1 114-068 114-068 112-133 113-176 PP 112-284 112-284 112-284 112-178 S1 110-248 110-248 111-251 110-036 S2 109-144 109-144 111-150 S3 106-004 107-108 111-050 S4 102-184 103-288 110-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-297 111-147 3-150 3.1% 1-092 1.2% 13% False False 859,908 10 115-000 111-147 3-173 3.2% 1-047 1.0% 13% False False 888,006 20 115-000 111-062 3-258 3.4% 0-299 0.8% 19% False False 748,117 40 115-000 109-260 5-060 4.6% 0-229 0.6% 40% False False 386,693 60 115-000 109-050 5-270 5.2% 0-206 0.6% 47% False False 258,339
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-098 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 114-214 2.618 113-245 1.618 113-068 1.000 112-279 0.618 112-211 HIGH 112-102 0.618 112-034 0.500 112-014 0.382 111-313 LOW 111-245 0.618 111-136 1.000 111-068 1.618 110-279 2.618 110-102 4.250 109-133
Fisher Pivots for day following 23-Sep-2008 Pivot 1 day 3 day R1 112-014 112-201 PP 112-000 112-125 S1 111-306 112-048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.