ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary Previous Current 24-Sep-2008 25-Sep-2008 Change Change % Previous Week Open 111-287 112-070 0-103 0.3% 113-065 High 112-160 112-097 -0-063 -0.2% 115-000 Low 111-210 111-165 -0-045 -0.1% 111-180 Close 112-117 111-200 -0-237 -0.7% 112-032 Range 0-270 0-252 -0-018 -6.7% 3-140 ATR 0-315 0-312 -0-003 -1.0% 0-000 Volume 638,462 639,633 1,171 0.2% 4,940,973
Daily Pivots for day following 25-Sep-2008 Classic Woodie Camarilla DeMark R4 114-057 113-220 112-019 R3 113-125 112-288 111-269 R2 112-193 112-193 111-246 R1 112-036 112-036 111-223 111-308 PP 111-261 111-261 111-261 111-237 S1 111-104 111-104 111-177 111-056 S2 111-009 111-009 111-154 S3 110-077 110-172 111-131 S4 109-145 109-240 111-061	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 123-064 121-028 113-317 R3 119-244 117-208 113-014 R2 116-104 116-104 112-234 R1 114-068 114-068 112-133 113-176 PP 112-284 112-284 112-284 112-178 S1 110-248 110-248 111-251 110-036 S2 109-144 109-144 111-150 S3 106-004 107-108 111-050 S4 102-184 103-288 110-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-255 111-147 2-108 2.1% 1-015 0.9% 7% False False 695,761 10 115-000 111-147 3-173 3.2% 1-058 1.1% 5% False False 845,785 20 115-000 111-062 3-258 3.4% 0-311 0.9% 11% False False 765,664 40 115-000 110-060 4-260 4.3% 0-234 0.7% 30% False False 418,560 60 115-000 109-050 5-270 5.2% 0-212 0.6% 42% False False 279,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-208 2.618 114-117 1.618 113-185 1.000 113-029 0.618 112-253 HIGH 112-097 0.618 112-001 0.500 111-291 0.382 111-261 LOW 111-165 0.618 111-009 1.000 110-233 1.618 110-077 2.618 109-145 4.250 108-054
Fisher Pivots for day following 25-Sep-2008 Pivot 1 day 3 day R1 111-291 112-002 PP 111-261 111-282 S1 111-230 111-241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.