ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary Previous Current 13-Oct-2008 14-Oct-2008 Change Change % Previous Week Open 112-140 111-127 -1-013 -0.9% 113-305 High 112-170 111-310 -0-180 -0.5% 114-260 Low 111-120 111-075 -0-045 -0.1% 112-020 Close 111-160 111-260 0-100 0.3% 112-212 Range 1-050 0-235 -0-135 -36.5% 2-240 ATR 1-066 1-056 -0-011 -2.8% 0-000 Volume 441,926 63,996 -377,930 -85.5% 3,112,742
Daily Pivots for day following 14-Oct-2008 Classic Woodie Camarilla DeMark R4 113-280 113-185 112-069 R3 113-045 112-270 112-005 R2 112-130 112-130 111-303 R1 112-035 112-035 111-282 112-082 PP 111-215 111-215 111-215 111-239 S1 111-120 111-120 111-238 111-168 S2 110-300 110-300 111-217 S3 110-065 110-205 111-195 S4 109-150 109-290 111-131	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 121-137 119-255 114-056 R3 118-217 117-015 113-134 R2 115-297 115-297 113-053 R1 114-095 114-095 112-293 113-236 PP 113-057 113-057 113-057 112-288 S1 111-175 111-175 112-131 110-316 S2 110-137 110-137 112-051 S3 107-217 108-255 111-290 S4 104-297 106-015 111-048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-260 111-075 3-185 3.2% 1-123 1.2% 16% False True 476,005 10 114-260 111-075 3-185 3.2% 1-054 1.0% 16% False True 524,308 20 114-297 111-075 3-222 3.3% 1-074 1.1% 16% False True 636,393 40 115-000 111-062 3-258 3.4% 0-315 0.9% 16% False False 594,423 60 115-000 109-050 5-270 5.2% 0-263 0.7% 45% False False 398,437
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-069 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 115-029 2.618 113-285 1.618 113-050 1.000 112-225 0.618 112-135 HIGH 111-310 0.618 111-220 0.500 111-192 0.382 111-165 LOW 111-075 0.618 110-250 1.000 110-160 1.618 110-015 2.618 109-100 4.250 108-036
Fisher Pivots for day following 14-Oct-2008 Pivot 1 day 3 day R1 111-238 112-154 PP 111-215 112-082 S1 111-192 112-011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.