CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary Previous Current 09-Dec-2016 12-Dec-2016 Change Change % Previous Week Open 0.7605 0.7625 0.0020 0.3% 0.7538 High 0.7620 0.7641 0.0021 0.3% 0.7620 Low 0.7591 0.7625 0.0035 0.5% 0.7511 Close 0.7614 0.7631 0.0017 0.2% 0.7614 Range 0.0030 0.0016 -0.0014 -45.8% 0.0109 ATR Volume 20 144 124 620.0% 692
Daily Pivots for day following 12-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7680 0.7671 0.7639 R3 0.7664 0.7655 0.7635 R2 0.7648 0.7648 0.7633 R1 0.7639 0.7639 0.7632 0.7644 PP 0.7632 0.7632 0.7632 0.7634 S1 0.7623 0.7623 0.7629 0.7628 S2 0.7616 0.7616 0.7628 S3 0.7600 0.7607 0.7626 S4 0.7584 0.7591 0.7622	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7909 0.7870 0.7674 R3 0.7800 0.7761 0.7644 R2 0.7691 0.7691 0.7634 R1 0.7652 0.7652 0.7624 0.7672 PP 0.7582 0.7582 0.7582 0.7591 S1 0.7543 0.7543 0.7604 0.7563 S2 0.7473 0.7473 0.7594 S3 0.7364 0.7434 0.7584 S4 0.7255 0.7325 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7641 0.7532 0.0109 1.4% 0.0029 0.4% 90% True False 157 10 0.7641 0.7438 0.0204 2.7% 0.0040 0.5% 95% True False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7709 2.618 0.7683 1.618 0.7667 1.000 0.7657 0.618 0.7651 HIGH 0.7641 0.618 0.7635 0.500 0.7633 0.382 0.7631 LOW 0.7625 0.618 0.7615 1.000 0.7609 1.618 0.7599 2.618 0.7583 4.250 0.7557
Fisher Pivots for day following 12-Dec-2016 Pivot 1 day 3 day R1 0.7633 0.7622 PP 0.7632 0.7613 S1 0.7631 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.