CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 0.7643 0.7632 -0.0011 -0.1% 0.7538 High 0.7650 0.7661 0.0011 0.1% 0.7620 Low 0.7633 0.7544 -0.0089 -1.2% 0.7511 Close 0.7640 0.7563 -0.0077 -1.0% 0.7614 Range 0.0017 0.0116 0.0099 565.7% 0.0109 ATR Volume 293 123 -170 -58.0% 692
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7939 0.7867 0.7627 R3 0.7822 0.7751 0.7595 R2 0.7706 0.7706 0.7584 R1 0.7634 0.7634 0.7574 0.7612 PP 0.7589 0.7589 0.7589 0.7578 S1 0.7518 0.7518 0.7552 0.7495 S2 0.7473 0.7473 0.7542 S3 0.7356 0.7401 0.7531 S4 0.7240 0.7285 0.7499	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7909 0.7870 0.7674 R3 0.7800 0.7761 0.7644 R2 0.7691 0.7691 0.7634 R1 0.7652 0.7652 0.7624 0.7672 PP 0.7582 0.7582 0.7582 0.7591 S1 0.7543 0.7543 0.7604 0.7563 S2 0.7473 0.7473 0.7594 S3 0.7364 0.7434 0.7584 S4 0.7255 0.7325 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7661 0.7544 0.0116 1.5% 0.0042 0.6% 16% True True 189 10 0.7661 0.7463 0.0198 2.6% 0.0044 0.6% 51% True False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.7965 1.618 0.7849 1.000 0.7777 0.618 0.7732 HIGH 0.7661 0.618 0.7616 0.500 0.7602 0.382 0.7589 LOW 0.7544 0.618 0.7472 1.000 0.7428 1.618 0.7356 2.618 0.7239 4.250 0.7049
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 0.7602 0.7602 PP 0.7589 0.7589 S1 0.7576 0.7576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.