CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary Previous Current 14-Dec-2016 15-Dec-2016 Change Change % Previous Week Open 0.7632 0.7549 -0.0083 -1.1% 0.7538 High 0.7661 0.7549 -0.0112 -1.5% 0.7620 Low 0.7544 0.7475 -0.0069 -0.9% 0.7511 Close 0.7563 0.7515 -0.0048 -0.6% 0.7614 Range 0.0116 0.0074 -0.0043 -36.5% 0.0109 ATR 0.0000 0.0051 0.0051 0.0000 Volume 123 167 44 35.8% 692
Daily Pivots for day following 15-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7735 0.7699 0.7555 R3 0.7661 0.7625 0.7535 R2 0.7587 0.7587 0.7528 R1 0.7551 0.7551 0.7521 0.7532 PP 0.7513 0.7513 0.7513 0.7503 S1 0.7477 0.7477 0.7508 0.7458 S2 0.7439 0.7439 0.7501 S3 0.7365 0.7403 0.7494 S4 0.7291 0.7329 0.7474	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7909 0.7870 0.7674 R3 0.7800 0.7761 0.7644 R2 0.7691 0.7691 0.7634 R1 0.7652 0.7652 0.7624 0.7672 PP 0.7582 0.7582 0.7582 0.7591 S1 0.7543 0.7543 0.7604 0.7563 S2 0.7473 0.7473 0.7594 S3 0.7364 0.7434 0.7584 S4 0.7255 0.7325 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7661 0.7475 0.0185 2.5% 0.0051 0.7% 21% False True 149 10 0.7661 0.7475 0.0185 2.5% 0.0044 0.6% 21% False True 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7743 1.618 0.7669 1.000 0.7623 0.618 0.7595 HIGH 0.7549 0.618 0.7521 0.500 0.7512 0.382 0.7503 LOW 0.7475 0.618 0.7429 1.000 0.7401 1.618 0.7355 2.618 0.7281 4.250 0.7161
Fisher Pivots for day following 15-Dec-2016 Pivot 1 day 3 day R1 0.7514 0.7568 PP 0.7513 0.7550 S1 0.7512 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.