CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary Previous Current 16-Dec-2016 19-Dec-2016 Change Change % Previous Week Open 0.7515 0.7513 -0.0003 0.0% 0.7625 High 0.7526 0.7526 0.0000 0.0% 0.7661 Low 0.7490 0.7470 -0.0020 -0.3% 0.7475 Close 0.7507 0.7472 -0.0034 -0.5% 0.7507 Range 0.0036 0.0057 0.0020 54.8% 0.0185 ATR 0.0050 0.0051 0.0000 0.9% 0.0000 Volume 28 98 70 250.0% 755
Daily Pivots for day following 19-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7659 0.7622 0.7503 R3 0.7602 0.7565 0.7488 R2 0.7546 0.7546 0.7482 R1 0.7509 0.7509 0.7477 0.7499 PP 0.7489 0.7489 0.7489 0.7484 S1 0.7452 0.7452 0.7467 0.7443 S2 0.7433 0.7433 0.7462 S3 0.7376 0.7396 0.7456 S4 0.7320 0.7339 0.7441	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8104 0.7991 0.7609 R3 0.7918 0.7805 0.7558 R2 0.7733 0.7733 0.7541 R1 0.7620 0.7620 0.7524 0.7584 PP 0.7547 0.7547 0.7547 0.7529 S1 0.7434 0.7434 0.7489 0.7398 S2 0.7362 0.7362 0.7472 S3 0.7176 0.7249 0.7455 S4 0.6991 0.7063 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7661 0.7470 0.0191 2.6% 0.0060 0.8% 1% False True 141 10 0.7661 0.7470 0.0191 2.6% 0.0045 0.6% 1% False True 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7766 2.618 0.7674 1.618 0.7617 1.000 0.7583 0.618 0.7561 HIGH 0.7526 0.618 0.7504 0.500 0.7498 0.382 0.7491 LOW 0.7470 0.618 0.7435 1.000 0.7413 1.618 0.7378 2.618 0.7322 4.250 0.7229
Fisher Pivots for day following 19-Dec-2016 Pivot 1 day 3 day R1 0.7498 0.7509 PP 0.7489 0.7497 S1 0.7481 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.