CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary Previous Current 21-Dec-2016 22-Dec-2016 Change Change % Previous Week Open 0.7499 0.7460 -0.0039 -0.5% 0.7625 High 0.7502 0.7469 -0.0034 -0.4% 0.7661 Low 0.7465 0.7414 -0.0051 -0.7% 0.7475 Close 0.7476 0.7429 -0.0047 -0.6% 0.7507 Range 0.0037 0.0055 0.0018 46.7% 0.0185 ATR 0.0049 0.0050 0.0001 1.9% 0.0000 Volume 26 338 312 1,200.0% 755
Daily Pivots for day following 22-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7602 0.7570 0.7459 R3 0.7547 0.7515 0.7444 R2 0.7492 0.7492 0.7439 R1 0.7460 0.7460 0.7434 0.7449 PP 0.7437 0.7437 0.7437 0.7431 S1 0.7405 0.7405 0.7423 0.7394 S2 0.7382 0.7382 0.7418 S3 0.7327 0.7350 0.7413 S4 0.7272 0.7295 0.7398	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8104 0.7991 0.7609 R3 0.7918 0.7805 0.7558 R2 0.7733 0.7733 0.7541 R1 0.7620 0.7620 0.7524 0.7584 PP 0.7547 0.7547 0.7547 0.7529 S1 0.7434 0.7434 0.7489 0.7398 S2 0.7362 0.7362 0.7472 S3 0.7176 0.7249 0.7455 S4 0.6991 0.7063 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7526 0.7414 0.0113 1.5% 0.0045 0.6% 13% False True 108 10 0.7661 0.7414 0.0247 3.3% 0.0048 0.6% 6% False True 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7702 2.618 0.7612 1.618 0.7557 1.000 0.7524 0.618 0.7502 HIGH 0.7469 0.618 0.7447 0.500 0.7441 0.382 0.7435 LOW 0.7414 0.618 0.7380 1.000 0.7359 1.618 0.7325 2.618 0.7270 4.250 0.7180
Fisher Pivots for day following 22-Dec-2016 Pivot 1 day 3 day R1 0.7441 0.7458 PP 0.7437 0.7448 S1 0.7433 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.