CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary Previous Current 23-Dec-2016 27-Dec-2016 Change Change % Previous Week Open 0.7427 0.7413 -0.0014 -0.2% 0.7513 High 0.7433 0.7413 -0.0020 -0.3% 0.7526 Low 0.7385 0.7381 -0.0004 0.0% 0.7385 Close 0.7403 0.7385 -0.0018 -0.2% 0.7403 Range 0.0048 0.0032 -0.0016 -34.0% 0.0141 ATR 0.0050 0.0048 -0.0001 -2.5% 0.0000 Volume 159 53 -106 -66.7% 672
Daily Pivots for day following 27-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7489 0.7469 0.7403 R3 0.7457 0.7437 0.7394 R2 0.7425 0.7425 0.7391 R1 0.7405 0.7405 0.7388 0.7399 PP 0.7393 0.7393 0.7393 0.7390 S1 0.7373 0.7373 0.7382 0.7367 S2 0.7361 0.7361 0.7379 S3 0.7329 0.7341 0.7376 S4 0.7297 0.7309 0.7367	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7862 0.7774 0.7481 R3 0.7721 0.7633 0.7442 R2 0.7579 0.7579 0.7429 R1 0.7491 0.7491 0.7416 0.7465 PP 0.7438 0.7438 0.7438 0.7425 S1 0.7350 0.7350 0.7390 0.7323 S2 0.7296 0.7296 0.7377 S3 0.7155 0.7208 0.7364 S4 0.7013 0.7067 0.7325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7502 0.7381 0.0121 1.6% 0.0042 0.6% 3% False True 125 10 0.7661 0.7381 0.0280 3.8% 0.0051 0.7% 1% False True 133 20 0.7661 0.7381 0.0280 3.8% 0.0046 0.6% 1% False True 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7549 2.618 0.7497 1.618 0.7465 1.000 0.7445 0.618 0.7433 HIGH 0.7413 0.618 0.7401 0.500 0.7397 0.382 0.7393 LOW 0.7381 0.618 0.7361 1.000 0.7349 1.618 0.7329 2.618 0.7297 4.250 0.7245
Fisher Pivots for day following 27-Dec-2016 Pivot 1 day 3 day R1 0.7397 0.7425 PP 0.7393 0.7412 S1 0.7389 0.7398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.