CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary Previous Current 29-Dec-2016 30-Dec-2016 Change Change % Previous Week Open 0.7419 0.7429 0.0010 0.1% 0.7413 High 0.7434 0.7477 0.0043 0.6% 0.7477 Low 0.7393 0.7420 0.0027 0.4% 0.7371 Close 0.7427 0.7451 0.0024 0.3% 0.7451 Range 0.0041 0.0057 0.0017 40.7% 0.0106 ATR 0.0047 0.0047 0.0001 1.6% 0.0000 Volume 95 269 174 183.2% 514
Daily Pivots for day following 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7620 0.7592 0.7482 R3 0.7563 0.7535 0.7466 R2 0.7506 0.7506 0.7461 R1 0.7478 0.7478 0.7456 0.7492 PP 0.7449 0.7449 0.7449 0.7456 S1 0.7421 0.7421 0.7445 0.7435 S2 0.7392 0.7392 0.7440 S3 0.7335 0.7364 0.7435 S4 0.7278 0.7307 0.7419	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7749 0.7705 0.7509 R3 0.7644 0.7600 0.7480 R2 0.7538 0.7538 0.7470 R1 0.7494 0.7494 0.7460 0.7516 PP 0.7433 0.7433 0.7433 0.7444 S1 0.7389 0.7389 0.7441 0.7411 S2 0.7327 0.7327 0.7431 S3 0.7222 0.7283 0.7421 S4 0.7116 0.7178 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7477 0.7371 0.0106 1.4% 0.0042 0.6% 75% True False 134 10 0.7526 0.7371 0.0155 2.1% 0.0043 0.6% 51% False False 121 20 0.7661 0.7371 0.0290 3.9% 0.0044 0.6% 27% False False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7719 2.618 0.7626 1.618 0.7569 1.000 0.7534 0.618 0.7512 HIGH 0.7477 0.618 0.7455 0.500 0.7448 0.382 0.7441 LOW 0.7420 0.618 0.7384 1.000 0.7362 1.618 0.7327 2.618 0.7270 4.250 0.7177
Fisher Pivots for day following 30-Dec-2016 Pivot 1 day 3 day R1 0.7450 0.7442 PP 0.7449 0.7433 S1 0.7448 0.7424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.