CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary Previous Current 03-Jan-2017 04-Jan-2017 Change Change % Previous Week Open 0.7451 0.7464 0.0013 0.2% 0.7413 High 0.7477 0.7543 0.0066 0.9% 0.7477 Low 0.7446 0.7448 0.0002 0.0% 0.7371 Close 0.7461 0.7526 0.0065 0.9% 0.7451 Range 0.0032 0.0096 0.0064 203.2% 0.0106 ATR 0.0046 0.0050 0.0004 7.6% 0.0000 Volume 129 115 -14 -10.9% 514
Daily Pivots for day following 04-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7792 0.7754 0.7578 R3 0.7696 0.7659 0.7552 R2 0.7601 0.7601 0.7543 R1 0.7563 0.7563 0.7534 0.7582 PP 0.7505 0.7505 0.7505 0.7515 S1 0.7468 0.7468 0.7517 0.7487 S2 0.7410 0.7410 0.7508 S3 0.7314 0.7372 0.7499 S4 0.7219 0.7277 0.7473	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7749 0.7705 0.7509 R3 0.7644 0.7600 0.7480 R2 0.7538 0.7538 0.7470 R1 0.7494 0.7494 0.7460 0.7516 PP 0.7433 0.7433 0.7433 0.7444 S1 0.7389 0.7389 0.7441 0.7411 S2 0.7327 0.7327 0.7431 S3 0.7222 0.7283 0.7421 S4 0.7116 0.7178 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7543 0.7371 0.0172 2.3% 0.0051 0.7% 90% True False 141 10 0.7543 0.7371 0.0172 2.3% 0.0047 0.6% 90% True False 133 20 0.7661 0.7371 0.0290 3.8% 0.0046 0.6% 53% False False 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7949 2.618 0.7793 1.618 0.7698 1.000 0.7639 0.618 0.7602 HIGH 0.7543 0.618 0.7507 0.500 0.7495 0.382 0.7484 LOW 0.7448 0.618 0.7388 1.000 0.7352 1.618 0.7293 2.618 0.7197 4.250 0.7042
Fisher Pivots for day following 04-Jan-2017 Pivot 1 day 3 day R1 0.7515 0.7511 PP 0.7505 0.7496 S1 0.7495 0.7481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.